Lyfe Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.00891
-8.63%
$-- $149,519
Nov 22, 2022 $0.00983
+32.42%
$229.64 million $140,012
Nov 21, 2022 $0.00724
-10.10%
$169.15 million $5,895
Nov 20, 2022 $0.00806
-16.00%
$188.15 million $30,260
Nov 19, 2022 $0.00959
+27.12%
$223.98 million $66,879
Nov 18, 2022 $0.00754
-0.25%
$176.2 million $1,887
Nov 17, 2022 $0.00756
-16.56%
$176.65 million $12,667
Nov 16, 2022 $0.00908
-1.82%
$212.08 million $8,008
Nov 15, 2022 $0.00926
-7.71%
$216.19 million $11,475
Nov 14, 2022 $0.01
-4.23%
$234.18 million $9,738
Nov 13, 2022 $0.0105
+1.25%
$244.52 million $2,854
Nov 12, 2022 $0.0103
-1.84%
$241.5 million $1,222
Nov 11, 2022 $0.0105
-0.37%
$246.03 million $5,067
Nov 10, 2022 $0.0106
+3.11%
$246.75 million $3,812
Nov 9, 2022 $0.0102
-2.77%
$239.32 million $2,516
Nov 8, 2022 $0.0106
-0.90%
$246.44 million $24,659
Nov 7, 2022 $0.0106
-2.21%
$248.68 million $8,556
Nov 6, 2022 $0.0109
-2.30%
$254.29 million $32,713
Nov 5, 2022 $0.0111
-0.57%
$260.27 million $2,227
Nov 4, 2022 $0.0112
+0.91%
$261.77 million $10,239
Nov 3, 2022 $0.0111
-14.07%
$259.4 million $13,508
Nov 2, 2022 $0.0129
-9.44%
$302.29 million $28,425
Nov 1, 2022 $0.0143
+3.88%
$331.51 million $154,608
Oct 31, 2022 $0.0148
+43.76%
$341.91 million $86,185
Oct 30, 2022 $0.0103
-0.62%
$237.83 million $150
Oct 29, 2022 $0.0103
+1.90%
$239.32 million $1,068
Oct 28, 2022 $0.0102
-0.50%
$234.86 million $137
Oct 27, 2022 $0.0102
+0.15%
$236.03 million $224
Oct 26, 2022 $0.0102
-0.38%
$235.45 million $137
Oct 25, 2022 $0.0102
+1.54%
$236.35 million $558
Oct 24, 2022 $0.0101
-1.04%
$232.76 million $414
Oct 23, 2022 $0.0102
-7.04%
$2.35 million $1,413
Oct 22, 2022 $0.0115
+14.10%
$264.93 million $5,981
Oct 21, 2022 $0.01
+0.16%
$232.18 million $35
Oct 20, 2022 $0.01
-2.08%
$231.81 million $534
Oct 19, 2022 $0.0103
+1.18%
$237.38 million $3,814
Oct 18, 2022 $0.0101
+1.11%
$2.34 million $65
Oct 17, 2022 $0.01
-1.99%
$232.13 million $296
Oct 16, 2022 $0.0102
-1.58%
$236.84 million $75
Oct 15, 2022 $0.0104
-3.01%
$240.63 million $106
Oct 14, 2022 $0.0107
+3.08%
$248.11 million $57
Oct 13, 2022 $0.0104
-4.52%
$240.7 million $63
Oct 12, 2022 $0.0109
-0.96%
$252.1 million $34
Oct 11, 2022 $0.011
-0.20%
$254.08 million $15
Oct 10, 2022 $0.011
-2.74%
$255.09 million $79
Oct 9, 2022 $0.0113
-2.57%
$262.28 million $117
Oct 8, 2022 $0.0116
-0.56%
$269.2 million $231
Oct 7, 2022 $0.0117
-0.94%
$270.71 million $642
Oct 6, 2022 $0.0118
-0.16%
$273.29 million $47
Oct 5, 2022 $0.0118
-3.55%
$273.39 million $772
Download