Coinranking
Lyfe Historical Data
LYFE
| Date | | | ||
|---|---|---|---|---|
| Nov 21 | $0.00891 | +10.66% | ||
| Nov 14 | $0.00959 | -8.40% | ||
| Nov 7 | $0.0105 | -3.84% | ||
| Oct 31 | $0.0109 | +5.86% | ||
| Oct 24 | $0.0103 | +1.12% | ||
| Oct 17 | $0.0102 | -0.69% | ||
| Oct 10 | $0.0102 | -9.70% | ||
| Oct 3 | $0.0113 | -5.62% | ||
| Sep 26 | $0.012 | -1.25% | ||
| Sep 19 | $0.0122 | +3.18% | ||
| Sep 12 | $0.0118 | -1.68% | ||
| Sep 5 | $0.012 | -4.38% | ||
| Aug 29 | $0.0126 | -0.53% | ||
| Aug 22 | $0.0126 | -5.90% | ||
| Aug 15 | $0.0134 | -3.57% | ||
| Aug 8 | $0.0139 | +3.56% | ||
| Aug 1 | $0.0134 | +1.11% | ||
| Jul 25 | $0.0133 | +2.81% | ||
| Jul 18 | $0.0129 | -0.68% | ||
| Jul 11 | $0.013 | +5.86% | ||
| Jul 4 | $0.0123 | +6.70% | ||
| Jun 27 | $0.0115 | -3.95% | ||
| Jun 20 | $0.012 | -1.28% | ||
| Jun 13 | $0.0123 | -2.36% | ||
| Jun 6 | $0.0126 | -17.02% | ||
| May 30 | $0.0152 | -8.22% | ||
| May 23 | $0.0166 | -0.72% | ||
| May 16 | $0.0167 | -1.87% | ||
| May 9 | $0.0161 | -18.20% | ||
| May 2 | $0.0197 | -9.24% | ||
| Apr 25 | $0.0217 | -4.90% | ||
| Apr 18 | $0.0228 | -0.40% | ||
| Apr 11 | $0.0229 | -2.84% | ||
| Apr 4 | $0.0235 | -5.81% | ||
| Mar 28 | $0.025 | -0.74% | ||
| Mar 21 | $0.0245 | +0.58% | ||
| Mar 14 | $0.0249 | +5.20% | ||
| Mar 7 | $0.0236 | +8.76% | ||
| Feb 28 | $0.0217 | -15.96% | ||
| Feb 21 | $0.0258 | -12.12% | ||
| Feb 14 | $0.0294 | -1.55% | ||
| Feb 7 | $0.0298 | -4.52% | ||
| Jan 31 | $0.0312 | +5.77% | ||
| Jan 24 | $0.0295 | +1.79% | ||
| Jan 17 | $0.029 | -7.67% | ||
| Jan 10 | $0.0314 | -0.19% | ||
| Jan 3 | $0.0313 | -5.59% | ||
| Dec 27 | $0.0331 | +0.27% | ||
| Dec 20 | $0.0334 | +2.25% | ||
| Dec 13 | $0.0327 | +1.73% | ||
Previous Next