SuperGrok Historical Data

Natasa
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅713
+0.32%
$ -- $ 274
Aug 5, 2025 $ 0.0₅712
-1.65%
$ 7,118 $ 273
Jul 25, 2025 $ 0.0₅775
-2.57%
$ -- $ 36
Jul 24, 2025 $ 0.0₅794
+1.43%
$ 7,936 $ 37
Jul 21, 2025 $ 0.0₅815
+0.11%
$ 8,154 $ 100
Jul 20, 2025 $ 0.0₅812
+10.63%
$ 8,117 $ 400
Jul 19, 2025 $ 0.0₅731
+0.27%
$ 7,315 $ 31
Jul 18, 2025 $ 0.0₅728
-0.05%
$ 7,282 $ 49
Jul 17, 2025 $ 0.0₅735
+4.22%
$ 7,352 $ 76
Jul 16, 2025 $ 0.0₅705
-4.55%
$ 7,053 $ 385
Jul 15, 2025 $ 0.0₅738
-26.62%
$ 7,375 $ 1,747
Jul 14, 2025 $ 0.0₅896
-0.82%
$ -- $ 115,005
Download