Bitcopper Historical Data

BITCOP Page 2
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00516
+0.00%
$ 108,325 $ 5,418
11:46 PM $ 0.00516
+0.00%
$ 108,325 $ 5,418
11:41 PM $ 0.00516
+0.00%
$ 108,322 $ 5,418
11:36 PM $ 0.00516
+0.00%
$ 108,322 $ 5,428
11:31 PM $ 0.00516
+0.00%
$ 108,322 $ 5,428
11:26 PM $ 0.00516
+0.00%
$ 108,324 $ 5,460
11:21 PM $ 0.00516
+0.00%
$ 108,324 $ 5,430
11:16 PM $ 0.00516
+0.00%
$ 108,324 $ 5,430
11:11 PM $ 0.00516
+0.00%
$ 108,323 $ 5,486
11:06 PM $ 0.00516
+0.00%
$ 108,323 $ 5,427
11:01 PM $ 0.00516
+0.00%
$ 108,323 $ 5,427
10:56 PM $ 0.00516
+0.00%
$ 108,326 $ 5,427
10:51 PM $ 0.00516
+0.00%
$ 108,326 $ 5,431
10:46 PM $ 0.00516
+0.00%
$ 108,326 $ 5,431
10:41 PM $ 0.00516
+0.00%
$ 108,325 $ 5,486
10:36 PM $ 0.00516
+0.00%
$ 108,325 $ 5,419
10:31 PM $ 0.00516
+0.00%
$ 108,325 $ 5,419
10:26 PM $ 0.00516
+0.00%
$ 108,321 $ 5,419
10:21 PM $ 0.00516
+0.00%
$ 108,321 $ 5,418
10:16 PM $ 0.00516
+0.00%
$ 108,321 $ 5,418
10:11 PM $ 0.00516
+0.00%
$ 108,322 $ 5,418
10:06 PM $ 0.00516
+0.00%
$ 108,322 $ 5,388
10:01 PM $ 0.00516
+0.00%
$ 108,322 $ 5,415
9:56 PM $ 0.00516
+0.00%
$ 108,322 $ 5,415
9:51 PM $ 0.00516
+0.00%
$ 108,325 $ 5,447
9:46 PM $ 0.00516
+0.00%
$ 108,325 $ 5,427
9:41 PM $ 0.00516
+0.00%
$ 108,325 $ 5,427
9:36 PM $ 0.00516
+0.00%
$ 108,321 $ 5,427
9:31 PM $ 0.00516
+0.00%
$ 108,321 $ 5,414
9:26 PM $ 0.00516
+0.00%
$ 108,321 $ 5,414
9:21 PM $ 0.00516
+0.00%
$ 108,321 $ 5,414
9:16 PM $ 0.00515
+0.00%
$ 108,102 $ 5,448
9:11 PM $ 0.00515
+0.00%
$ 108,102 $ 5,421
9:06 PM $ 0.00516
+0.00%
$ 108,322 $ 5,421
9:01 PM $ 0.00516
+0.00%
$ 108,322 $ 5,426
8:56 PM $ 0.00516
+0.00%
$ 108,322 $ 5,426
8:51 PM $ 0.00516
+0.00%
$ 108,322 $ 5,426
8:46 PM $ 0.00516
+0.00%
$ 108,319 $ 5,426
8:41 PM $ 0.00516
+0.00%
$ 108,319 $ 5,408
8:36 PM $ 0.00516
+0.00%
$ 108,317 $ 5,408
8:31 PM $ 0.00516
+0.00%
$ 108,317 $ 5,352
8:26 PM $ 0.00516
+0.00%
$ 108,317 $ 5,385
8:21 PM $ 0.00516
+0.00%
$ 108,318 $ 5,418
8:16 PM $ 0.00516
+0.00%
$ 108,318 $ 5,356
8:11 PM $ 0.00516
+0.00%
$ 108,318 $ 5,356
8:06 PM $ 0.00516
+0.00%
$ 108,314 $ 5,406
8:01 PM $ 0.00516
+0.00%
$ 108,314 $ 5,353
7:56 PM $ 0.00516
+0.00%
$ 108,314 $ 5,353
7:51 PM $ 0.00516
+0.00%
$ 108,314 $ 5,403
7:46 PM $ 0.00516
+0.00%
$ 108,316 $ 5,403