Bitcopper Historical Data

BITCOP
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.00516
+0.00%
$ -- $ 5,430
May 15, 2026 $ 0.00516
+0.00%
$ 108,305 $ 5,299
May 14, 2026 $ 0.00516
+0.00%
$ 108,305 $ 5,580
May 13, 2026 $ 0.00516
+0.00%
$ 108,302 $ 5,565
May 12, 2026 $ 0.00516
+0.00%
$ 108,301 $ 5,551
May 11, 2026 $ 0.00516
+0.00%
$ 108,300 $ 5,640
May 10, 2026 $ 0.00516
+0.01%
$ 108,305 $ 5,611
May 9, 2026 $ 0.00516
+0.00%
$ 108,298 $ 5,561
May 8, 2026 $ 0.00516
+0.00%
$ 108,301 $ 5,396
May 7, 2026 $ 0.00516
+0.00%
$ 108,297 $ 5,468
May 6, 2026 $ 0.00516
+0.00%
$ 108,298 $ 5,657
May 5, 2026 $ 0.00516
+0.01%
$ 108,308 $ 5,523
May 4, 2026 $ 0.00516
+0.00%
$ 108,302 $ 5,162
May 3, 2026 $ 0.00516
+0.00%
$ 108,301 $ 5,476
May 2, 2026 $ 0.00516
+0.00%
$ 108,300 $ 5,554
May 1, 2026 $ 0.00516
-0.01%
$ 108,301 $ 5,443
Apr 30, 2026 $ 0.00516
-0.02%
$ 108,307 $ 5,373
Apr 29, 2026 $ 0.00516
+0.00%
$ 108,326 $ 5,512
Apr 28, 2026 $ 0.00516
+0.00%
$ 108,326 $ 5,337
Apr 27, 2026 $ 0.00516
+0.00%
$ 108,322 $ 5,368
Apr 26, 2026 $ 0.00516
+0.00%
$ 108,323 $ 5,328
Apr 25, 2026 $ 0.00516
+0.00%
$ 108,323 $ 5,611
Apr 24, 2026 $ 0.00516
+0.00%
$ 108,325 $ 5,594
Apr 23, 2026 $ 0.00516
+0.00%
$ 108,322 $ 5,501
Apr 22, 2026 $ 0.00516
+0.23%
$ 108,324 $ 4,875
Apr 21, 2026 $ 0.00515
+5.32%
$ 108,070 $ 5,144
Apr 20, 2026 $ 0.00489
-5.17%
$ 102,610 $ 4,536
Apr 19, 2026 $ 0.00515
-0.21%
$ 108,092 $ 5,117
Apr 18, 2026 $ 0.00516
+0.00%
$ 108,323 $ 5,537
Apr 17, 2026 $ 0.00516
+5.21%
$ 108,325 $ 5,392
Apr 16, 2026 $ 0.00489
-5.13%
$ 102,765 $ 3,785
Apr 15, 2026 $ 0.00516
+0.02%
$ 108,324 $ 3,564
Apr 14, 2026 $ 0.00516
-0.02%
$ 108,302 $ 3,308
Apr 13, 2026 $ 0.00516
+0.00%
$ 108,323 $ 4,409
Apr 12, 2026 $ 0.00516
+0.00%
$ 108,323 $ 5,600
Apr 11, 2026 $ 0.00516
+0.00%
$ 108,324 $ 5,295
Apr 10, 2026 $ 0.00516
+0.00%
$ 108,325 $ 5,456
Apr 9, 2026 $ 0.00516
+0.00%
$ 108,324 $ 5,473
Apr 8, 2026 $ 0.00516
+0.12%
$ 108,325 $ 5,403
Apr 7, 2026 $ 0.00515
+5.95%
$ 108,206 $ 5,623
Apr 6, 2026 $ 0.00486
-2.37%
$ 102,066 $ 4,863
Apr 5, 2026 $ 0.00498
-3.49%
$ 104,545 $ 4,817
Apr 4, 2026 $ 0.00516
+0.00%
$ 108,324 $ 5,318
Apr 3, 2026 $ 0.00516
+0.00%
$ 108,324 $ 5,784
Apr 2, 2026 $ 0.00516
+0.14%
$ 108,326 $ 5,570
Apr 1, 2026 $ 0.00515
+0.00%
$ 108,169 $ 5,514
Mar 31, 2026 $ 0.00515
+0.02%
$ 108,163 $ 5,496
Mar 30, 2026 $ 0.00515
+0.12%
$ 108,143 $ 5,504
Mar 29, 2026 $ 0.00514
-0.02%
$ 108,017 $ 5,509
Mar 28, 2026 $ 0.00514
+0.01%
$ 108,036 $ 5,459
Download