Bitcopper Historical Data

BITCOP Page 3
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00515
+0.00%
$ 108,102 $ 5,421
9:06 PM $ 0.00516
+0.00%
$ 108,322 $ 5,421
9:01 PM $ 0.00516
+0.00%
$ 108,322 $ 5,426
8:56 PM $ 0.00516
+0.00%
$ 108,322 $ 5,426
8:51 PM $ 0.00516
+0.00%
$ 108,322 $ 5,426
8:46 PM $ 0.00516
+0.00%
$ 108,319 $ 5,426
8:41 PM $ 0.00516
+0.00%
$ 108,319 $ 5,408
8:36 PM $ 0.00516
+0.00%
$ 108,317 $ 5,408
8:31 PM $ 0.00516
+0.00%
$ 108,317 $ 5,352
8:26 PM $ 0.00516
+0.00%
$ 108,317 $ 5,385
8:21 PM $ 0.00516
+0.00%
$ 108,318 $ 5,418
8:16 PM $ 0.00516
+0.00%
$ 108,318 $ 5,356
8:11 PM $ 0.00516
+0.00%
$ 108,318 $ 5,356
8:06 PM $ 0.00516
+0.00%
$ 108,314 $ 5,406
8:01 PM $ 0.00516
+0.00%
$ 108,314 $ 5,353
7:56 PM $ 0.00516
+0.00%
$ 108,314 $ 5,353
7:51 PM $ 0.00516
+0.00%
$ 108,314 $ 5,403
7:46 PM $ 0.00516
+0.00%
$ 108,316 $ 5,403
7:41 PM $ 0.00516
+0.00%
$ 108,316 $ 5,341
7:36 PM $ 0.00516
+0.00%
$ 108,306 $ 5,398
7:31 PM $ 0.00516
+0.00%
$ 108,306 $ 5,334
7:26 PM $ 0.00516
+0.00%
$ 108,305 $ 5,334
7:21 PM $ 0.00516
+0.00%
$ 108,305 $ 5,322
7:16 PM $ 0.00516
+0.00%
$ 108,305 $ 5,322
7:11 PM $ 0.00516
+0.00%
$ 108,305 $ 5,351
7:06 PM $ 0.00516
+0.00%
$ 108,305 $ 5,351
7:01 PM $ 0.00516
+0.00%
$ 108,305 $ 5,380
6:56 PM $ 0.00516
+0.00%
$ 108,290 $ 5,380
6:51 PM $ 0.00516
+0.00%
$ 108,290 $ 5,312
6:46 PM $ 0.00516
+0.00%
$ 108,290 $ 5,377
6:41 PM $ 0.00516
+0.00%
$ 108,290 $ 5,377
6:36 PM $ 0.00515
+0.00%
$ 108,079 $ 5,402
6:31 PM $ 0.00515
+0.00%
$ 108,079 $ 5,374
6:26 PM $ 0.00515
+0.00%
$ 108,079 $ 5,374
6:21 PM $ 0.00515
+0.00%
$ 108,079 $ 5,403
6:16 PM $ 0.00516
+0.00%
$ 108,300 $ 5,432
6:11 PM $ 0.00516
+0.00%
$ 108,300 $ 5,368
6:06 PM $ 0.00516
+0.00%
$ 108,301 $ 5,368
6:01 PM $ 0.00516
+0.00%
$ 108,301 $ 5,348
5:56 PM $ 0.00516
+0.00%
$ 108,301 $ 5,348
5:51 PM $ 0.00516
+0.00%
$ 108,326 $ 5,348
5:46 PM $ 0.00516
+0.00%
$ 108,326 $ 5,288
5:41 PM $ 0.00516
+0.00%
$ 108,326 $ 5,352
5:36 PM $ 0.00516
+0.00%
$ 108,326 $ 5,352
5:31 PM $ 0.00516
+0.00%
$ 108,326 $ 5,352
5:26 PM $ 0.00516
+0.00%
$ 108,325 $ 5,413
5:21 PM $ 0.00516
+0.00%
$ 108,325 $ 5,353
5:16 PM $ 0.00516
+0.00%
$ 108,325 $ 5,412
5:11 PM $ 0.00516
+0.00%
$ 108,325 $ 5,355
5:06 PM $ 0.00516
+0.00%
$ 108,325 $ 5,355