Bitcopper Historical Data

BITCOP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.00516
+0.00%
$108,267 $5,720
Mar 5, 11 AM $0.00516
+0.00%
$108,265 $5,727
Mar 5, 10 AM $0.00516
+0.00%
$108,266 $5,573
Mar 5, 9 AM $0.00516
+0.00%
$108,266 $5,563
Mar 5, 8 AM $0.00516
+0.00%
$108,262 $5,537
Mar 5, 7 AM $0.00516
-0.01%
$108,265 $5,583
Mar 5, 6 AM $0.00516
+0.01%
$108,272 $5,594
Mar 5, 5 AM $0.00516
+0.00%
$108,260 $5,587
Mar 5, 4 AM $0.00515
-0.04%
$108,235 $5,595
Mar 5, 3 AM $0.00516
-0.01%
$108,283 $5,618
Mar 5, 2 AM $0.00516
+0.02%
$108,291 $5,610
Mar 5, 1 AM $0.00516
+0.00%
$108,265 $5,605
Mar 5, 12 AM $0.00516
+0.00%
$108,263 $5,565
Mar 4, 11 PM $0.00516
+0.00%
$108,265 $5,542
Mar 4, 10 PM $0.00516
+0.00%
$108,265 $5,576
Mar 4, 9 PM $0.00516
+0.01%
$108,266 $5,599
Mar 4, 8 PM $0.00516
+0.02%
$108,258 $5,561
Mar 4, 7 PM $0.00515
+0.00%
$108,240 $5,564
Mar 4, 6 PM $0.00515
+0.00%
$108,245 $5,657
Mar 4, 5 PM $0.00515
+0.00%
$108,242 $5,608
Mar 4, 4 PM $0.00515
+0.00%
$-- $5,638
Mar 4, 1 PM $0.00515
+0.00%
$108,238 $5,563
Mar 4, 12 PM $0.00515
+0.00%
$108,238 $5,506
Mar 4, 11 AM $0.00515
+0.00%
$108,237 $5,496
Mar 4, 9 AM $0.00515
-0.02%
$108,239 $5,439
Mar 4, 8 AM $0.00516
-0.03%
$108,258 $5,486
Mar 4, 7 AM $0.00516
+0.00%
$108,286 $5,486
Mar 4, 6 AM $0.00516
-0.02%
$108,277 $5,482
Mar 4, 5 AM $0.00516
+0.00%
$108,297 $5,476
Mar 4, 4 AM $0.00516
+0.00%
$108,298 $5,453
Mar 4, 3 AM $0.00516
+0.00%
$108,297 $5,470
Mar 4, 2 AM $0.00516
+0.00%
$108,297 $5,526
Mar 4, 1 AM $0.00516
+0.00%
$108,298 $5,464
Mar 4, 12 AM $0.00516
+0.00%
$108,295 $5,545
Mar 3, 11 PM $0.00516
+0.00%
$108,298 $5,490
Mar 3, 10 PM $0.00516
+0.00%
$108,301 $5,492
Mar 3, 9 PM $0.00516
+0.00%
$108,297 $5,416
Mar 3, 8 PM $0.00516
+0.00%
$108,298 $5,466
Mar 3, 7 PM $0.00516
+0.00%
$108,298 $5,483
Mar 3, 6 PM $0.00516
+0.00%
$108,298 $5,454
Mar 3, 5 PM $0.00516
-0.01%
$108,295 $5,397
Mar 3, 4 PM $0.00516
-0.02%
$108,295 $5,461
Mar 3, 3 PM $0.00516
+0.00%
$108,319 $5,411
Mar 3, 2 PM $0.00516
+0.00%
$108,320 $5,439
Mar 3, 1 PM $0.00516
+0.00%
$108,322 $5,495
Mar 3, 12 PM $0.00516
+0.00%
$108,321 $5,476
Mar 3, 11 AM $0.00516
+0.00%
$108,320 $5,487
Mar 3, 10 AM $0.00516
+0.00%
$108,322 $5,477
Mar 3, 9 AM $0.00516
+0.00%
$108,322 $5,534
Mar 3, 8 AM $0.00516
+0.00%
$108,323 $5,485