Bitcopper Historical Data

BITCOP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.00516
+0.00%
$108,323 $5,512
Mar 3, 6 AM $0.00516
+0.00%
$108,324 $5,531
Mar 3, 5 AM $0.00516
+0.00%
$108,319 $5,478
Mar 3, 4 AM $0.00516
-0.02%
$108,299 $5,514
Mar 3, 3 AM $0.00516
+0.00%
$108,320 $5,417
Mar 3, 2 AM $0.00516
+0.00%
$108,320 $5,357
Mar 3, 1 AM $0.00516
+0.00%
$108,317 $5,416
Mar 3, 12 AM $0.00516
+0.00%
$108,318 $5,431
Mar 2, 11 PM $0.00516
+0.00%
$108,320 $5,440
Mar 2, 10 PM $0.00516
+0.00%
$108,318 $5,415
Mar 2, 9 PM $0.00516
+0.00%
$108,317 $5,509
Mar 2, 8 PM $0.00516
+0.00%
$108,322 $5,495
Mar 2, 7 PM $0.00516
+0.00%
$108,323 $5,494
Mar 2, 6 PM $0.00516
+0.00%
$108,323 $5,486
Mar 2, 5 PM $0.00516
+0.00%
$108,326 $5,490
Mar 2, 4 PM $0.00516
+0.00%
$108,324 $5,489
Mar 2, 3 PM $0.00516
+0.00%
$108,320 $5,542
Mar 2, 2 PM $0.00516
+0.00%
$108,323 $5,585
Mar 2, 1 PM $0.00516
+0.02%
$108,319 $5,525
Mar 2, 12 PM $0.00516
-0.02%
$108,294 $5,452
Mar 2, 11 AM $0.00516
+0.00%
$108,318 $5,528
Mar 2, 10 AM $0.00516
+0.00%
$108,318 $5,544
Mar 2, 9 AM $0.00516
+0.02%
$108,315 $5,521
Mar 2, 8 AM $0.00516
+0.00%
$108,316 $5,568
Mar 2, 7 AM $0.00516
+0.00%
$108,320 $5,566
Mar 2, 6 AM $0.00516
+0.00%
$108,318 $5,562
Mar 2, 5 AM $0.00516
+0.00%
$108,318 $5,552
Mar 2, 4 AM $0.00516
+0.00%
$108,319 $5,522
Mar 2, 3 AM $0.00516
+0.00%
$108,322 $5,596
Mar 2, 2 AM $0.00516
+0.00%
$108,322 $5,655
Mar 2, 1 AM $0.00516
+0.00%
$108,321 $5,666
Mar 2, 12 AM $0.00516
+0.00%
$108,323 $5,718
Mar 1, 11 PM $0.00516
+0.00%
$108,320 $5,637
Mar 1, 10 PM $0.00516
+0.00%
$108,316 $5,648
Mar 1, 9 PM $0.00516
+0.00%
$108,318 $5,638
Mar 1, 8 PM $0.00516
+0.00%
$108,318 $5,598
Mar 1, 7 PM $0.00516
+0.00%
$108,317 $5,582
Mar 1, 6 PM $0.00516
+0.00%
$108,318 $5,611
Mar 1, 5 PM $0.00516
+0.00%
$108,320 $5,668
Mar 1, 4 PM $0.00516
+0.00%
$108,318 $5,604
Mar 1, 3 PM $0.00516
+0.00%
$108,317 $5,629
Mar 1, 2 PM $0.00516
+0.00%
$108,319 $5,587
Mar 1, 1 PM $0.00516
+0.00%
$108,322 $5,589
Mar 1, 12 PM $0.00516
+0.00%
$108,323 $5,730
Mar 1, 11 AM $0.00516
+0.00%
$108,322 $5,645
Mar 1, 10 AM $0.00516
+0.00%
$108,322 $5,583
Mar 1, 9 AM $0.00516
+0.00%
$108,324 $5,599
Mar 1, 8 AM $0.00516
+0.00%
$108,323 $5,651
Mar 1, 7 AM $0.00516
+0.00%
$108,322 $5,635
Mar 1, 6 AM $0.00516
+0.00%
$108,325 $5,569