Bitcopper Historical Data

BITCOP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.00516
+0.00%
$108,322 $5,627
Mar 1, 4 AM $0.00516
+0.00%
$108,322 $5,634
Mar 1, 3 AM $0.00516
+0.00%
$108,324 $5,628
Mar 1, 2 AM $0.00516
+0.00%
$108,320 $5,589
Mar 1, 1 AM $0.00516
+0.00%
$108,321 $5,578
Mar 1, 12 AM $0.00516
+0.00%
$108,320 $5,598
Feb 28, 11 PM $0.00516
+0.00%
$108,322 $5,669
Feb 28, 10 PM $0.00516
-0.02%
$108,302 $5,719
Feb 28, 9 PM $0.00516
+0.00%
$108,324 $5,689
Feb 28, 8 PM $0.00516
+0.00%
$108,322 $5,675
Feb 28, 7 PM $0.00516
+0.00%
$108,324 $5,688
Feb 28, 6 PM $0.00516
+0.00%
$108,322 $5,706
Feb 28, 5 PM $0.00516
+0.00%
$108,324 $5,683
Feb 28, 4 PM $0.00516
+0.00%
$108,321 $5,691
Feb 28, 3 PM $0.00516
+0.00%
$108,321 $5,697
Feb 28, 2 PM $0.00516
+0.00%
$108,322 $5,746
Feb 28, 1 PM $0.00516
+0.00%
$108,326 $5,651
Feb 28, 12 PM $0.00516
+0.00%
$108,326 $5,672
Feb 28, 11 AM $0.00516
+0.00%
$108,326 $5,633
Feb 28, 10 AM $0.00516
+0.00%
$108,324 $5,631
Feb 28, 9 AM $0.00516
+0.00%
$108,326 $5,608
Feb 28, 8 AM $0.00516
+0.00%
$108,326 $5,608
Feb 28, 7 AM $0.00516
+0.00%
$108,326 $5,592
Feb 28, 6 AM $0.00516
+0.00%
$108,325 $5,624
Feb 28, 5 AM $0.00516
+0.00%
$108,326 $5,624
Feb 28, 4 AM $0.00516
+0.00%
$108,324 $5,624
Feb 28, 3 AM $0.00516
+0.00%
$108,325 $5,570
Feb 28, 2 AM $0.00516
+0.00%
$108,326 $5,577
Feb 28, 1 AM $0.00516
+0.00%
$108,323 $5,633
Feb 28, 12 AM $0.00516
+0.00%
$108,323 $5,532
Feb 27, 11 PM $0.00516
+0.00%
$108,326 $5,580
Feb 27, 10 PM $0.00516
+0.00%
$108,324 $5,518
Feb 27, 9 PM $0.00516
+0.00%
$108,323 $5,561
Feb 27, 8 PM $0.00516
+0.00%
$108,322 $5,580
Feb 27, 7 PM $0.00516
+0.00%
$108,321 $5,566
Feb 27, 6 PM $0.00516
+0.00%
$108,323 $5,488
Feb 27, 5 PM $0.00516
+0.00%
$108,327 $5,499
Feb 27, 4 PM $0.00516
+0.00%
$108,325 $5,555
Feb 27, 3 PM $0.00516
+0.00%
$108,324 $5,530
Feb 27, 2 PM $0.00516
+0.00%
$108,323 $5,555
Feb 27, 1 PM $0.00516
+0.00%
$108,321 $5,540
Feb 27, 12 PM $0.00516
+0.00%
$108,318 $5,575
Feb 27, 11 AM $0.00516
+0.00%
$108,321 $5,584
Feb 27, 10 AM $0.00516
+0.00%
$108,321 $5,604
Feb 27, 9 AM $0.00516
+0.00%
$108,321 $5,683
Feb 27, 8 AM $0.00516
+0.00%
$108,322 $5,687
Feb 27, 7 AM $0.00516
+0.00%
$108,324 $5,714
Feb 27, 6 AM $0.00516
+0.00%
$108,326 $5,653
Feb 27, 5 AM $0.00516
+0.00%
$108,326 $5,671
Feb 27, 4 AM $0.00516
+0.00%
$108,323 $5,654