Bitcopper Historical Data

BITCOP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $0.00516
+0.00%
$108,323 $5,587
Feb 27, 2 AM $0.00516
+0.00%
$108,320 $5,641
Feb 27, 1 AM $0.00516
+0.00%
$108,322 $5,639
Feb 27, 12 AM $0.00516
+0.00%
$108,321 $5,650
Feb 26, 11 PM $0.00516
+0.00%
$108,320 $5,624
Feb 26, 10 PM $0.00516
+0.00%
$108,321 $5,685
Feb 26, 9 PM $0.00516
+0.00%
$108,318 $5,671
Feb 26, 8 PM $0.00516
-0.01%
$108,317 $5,597
Feb 26, 7 PM $0.00516
+0.00%
$108,323 $5,672
Feb 26, 6 PM $0.00516
+0.00%
$108,324 $5,666
Feb 26, 5 PM $0.00516
+0.00%
$108,325 $5,702
Feb 26, 4 PM $0.00516
+0.00%
$108,326 $5,734
Feb 26, 3 PM $0.00516
+0.00%
$108,323 $5,704
Feb 26, 2 PM $0.00516
+0.00%
$108,323 $5,686
Feb 26, 1 PM $0.00516
+0.00%
$108,324 $5,684
Feb 26, 12 PM $0.00516
+0.00%
$108,321 $5,670
Feb 26, 11 AM $0.00516
+0.00%
$108,321 $5,674
Feb 26, 10 AM $0.00516
+0.00%
$108,323 $5,724
Feb 26, 9 AM $0.00516
+0.00%
$108,322 $5,644
Feb 26, 8 AM $0.00516
+0.00%
$108,325 $5,629
Feb 26, 7 AM $0.00516
+0.00%
$108,324 $5,550
Feb 26, 6 AM $0.00516
+0.00%
$108,322 $5,638
Feb 26, 5 AM $0.00516
+0.00%
$108,320 $5,645
Feb 26, 4 AM $0.00516
+0.00%
$108,321 $5,650
Feb 26, 3 AM $0.00516
+0.00%
$108,319 $5,723
Feb 26, 2 AM $0.00516
+0.00%
$108,321 $5,745
Feb 26, 1 AM $0.00516
+0.00%
$108,320 $5,690
Feb 26, 12 AM $0.00516
+0.00%
$108,320 $5,766
Feb 25, 11 PM $0.00516
+0.00%
$108,324 $5,789
Feb 25, 10 PM $0.00516
+0.00%
$108,325 $5,777
Feb 25, 9 PM $0.00516
+0.00%
$108,323 $5,857
Feb 25, 8 PM $0.00516
+0.00%
$108,322 $5,896
Feb 25, 7 PM $0.00516
+0.00%
$108,320 $5,770
Feb 25, 6 PM $0.00516
+0.00%
$108,323 $5,827
Feb 25, 5 PM $0.00516
+0.00%
$108,320 $5,746
Feb 25, 4 PM $0.00516
+0.00%
$108,318 $5,709
Feb 25, 3 PM $0.00516
+0.00%
$108,320 $5,747
Feb 25, 2 PM $0.00516
+0.00%
$108,322 $5,726
Feb 25, 1 PM $0.00516
+0.00%
$108,321 $5,678
Feb 25, 12 PM $0.00516
+0.00%
$108,320 $5,767
Feb 25, 11 AM $0.00516
+0.00%
$108,322 $5,768
Feb 25, 10 AM $0.00516
+0.00%
$108,322 $5,763
Feb 25, 9 AM $0.00516
+0.00%
$108,324 $5,722
Feb 25, 8 AM $0.00516
+0.00%
$108,326 $5,748
Feb 25, 7 AM $0.00516
+0.00%
$108,325 $5,804
Feb 25, 6 AM $0.00516
+0.00%
$108,323 $5,806
Feb 25, 5 AM $0.00516
+0.00%
$108,324 $5,717
Feb 25, 4 AM $0.00516
+0.00%
$108,322 $5,664
Feb 25, 3 AM $0.00516
+0.00%
$108,322 $5,646
Feb 25, 2 AM $0.00516
+0.00%
$108,325 $5,567