Bitcopper Historical Data

BITCOP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00516
+0.00%
$ 108,326 $ 5,568
Feb 25, 12 AM $ 0.00516
+0.00%
$ 108,323 $ 5,561
Feb 24, 11 PM $ 0.00516
+0.00%
$ 108,323 $ 5,546
Feb 24, 10 PM $ 0.00516
+0.00%
$ 108,326 $ 5,569
Feb 24, 9 PM $ 0.00516
+0.00%
$ 108,324 $ 5,460
Feb 24, 8 PM $ 0.00516
+0.00%
$ 108,323 $ 5,502
Feb 24, 7 PM $ 0.00516
+0.00%
$ 108,326 $ 5,559
Feb 24, 6 PM $ 0.00516
+0.00%
$ 108,325 $ 5,523
Feb 24, 5 PM $ 0.00516
+0.00%
$ 108,325 $ 5,481
Feb 24, 4 PM $ 0.00516
+0.00%
$ 108,321 $ 5,563
Feb 24, 3 PM $ 0.00516
+0.00%
$ 108,325 $ 5,512
Feb 24, 2 PM $ 0.00516
+0.00%
$ 108,323 $ 5,553
Feb 24, 1 PM $ 0.00516
+0.00%
$ 108,325 $ 5,534
Feb 24, 12 PM $ 0.00516
+0.00%
$ 108,325 $ 5,512
Feb 24, 11 AM $ 0.00516
+0.00%
$ 108,324 $ 5,449
Feb 24, 10 AM $ 0.00516
+0.00%
$ 108,322 $ 5,446
Feb 24, 9 AM $ 0.00516
+0.00%
$ 108,320 $ 5,421
Feb 24, 8 AM $ 0.00516
+0.00%
$ 108,319 $ 5,380
Feb 24, 7 AM $ 0.00516
+0.00%
$ 108,317 $ 5,415
Feb 24, 6 AM $ 0.00516
+0.00%
$ 108,318 $ 5,392
Feb 24, 5 AM $ 0.00516
+0.00%
$ 108,318 $ 5,463
Feb 24, 4 AM $ 0.00516
+0.00%
$ 108,315 $ 5,519
Feb 24, 3 AM $ 0.00516
+0.00%
$ 108,316 $ 5,533
Feb 24, 2 AM $ 0.00516
+0.00%
$ 108,313 $ 5,601
Feb 24, 1 AM $ 0.00516
+0.00%
$ 108,313 $ 5,605
Feb 24, 12 AM $ 0.00516
+0.00%
$ 108,316 $ 5,597
Feb 23, 11 PM $ 0.00516
+0.00%
$ 108,315 $ 5,532
Feb 23, 10 PM $ 0.00516
+0.00%
$ 108,317 $ 5,538
Feb 23, 9 PM $ 0.00516
+0.00%
$ 108,318 $ 5,596
Feb 23, 8 PM $ 0.00516
+0.00%
$ 108,314 $ 5,562
Feb 23, 7 PM $ 0.00516
+0.00%
$ 108,317 $ 5,500
Feb 23, 6 PM $ 0.00516
+0.00%
$ 108,317 $ 5,512
Feb 23, 5 PM $ 0.00516
+0.00%
$ 108,317 $ 5,598
Feb 23, 4 PM $ 0.00516
+0.00%
$ 108,317 $ 5,601
Feb 23, 3 PM $ 0.00516
+0.00%
$ 108,316 $ 5,688
Feb 23, 2 PM $ 0.00516
+0.00%
$ 108,317 $ 5,641
Feb 23, 1 PM $ 0.00516
+0.00%
$ 108,316 $ 5,639
Feb 23, 12 PM $ 0.00516
+0.00%
$ 108,314 $ 5,655
Feb 23, 11 AM $ 0.00516
+0.00%
$ 108,314 $ 5,654
Feb 23, 10 AM $ 0.00516
+0.00%
$ 108,315 $ 5,698
Feb 23, 9 AM $ 0.00516
+0.00%
$ 108,316 $ 5,617
Feb 23, 8 AM $ 0.00516
+0.00%
$ 108,315 $ 5,700
Feb 23, 7 AM $ 0.00516
+0.00%
$ 108,312 $ 5,729
Feb 23, 6 AM $ 0.00516
+0.00%
$ 108,311 $ 5,664
Feb 23, 5 AM $ 0.00516
+0.00%
$ 108,312 $ 5,628
Feb 23, 4 AM $ 0.00516
+0.00%
$ 108,316 $ 5,592
Feb 23, 3 AM $ 0.00516
+0.00%
$ 108,315 $ 5,549
Feb 23, 2 AM $ 0.00516
+0.00%
$ 108,314 $ 5,604
Feb 23, 1 AM $ 0.00516
+0.00%
$ 108,314 $ 5,542
Feb 23, 12 AM $ 0.00516
+0.00%
$ 108,318 $ 5,552