Bitcopper Historical Data

BITCOP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.00516
+0.00%
$108,326 $5,568
Feb 25, 12 AM $0.00516
+0.00%
$108,323 $5,561
Feb 24, 11 PM $0.00516
+0.00%
$108,323 $5,546
Feb 24, 10 PM $0.00516
+0.00%
$108,326 $5,569
Feb 24, 9 PM $0.00516
+0.00%
$108,324 $5,460
Feb 24, 8 PM $0.00516
+0.00%
$108,323 $5,502
Feb 24, 7 PM $0.00516
+0.00%
$108,326 $5,559
Feb 24, 6 PM $0.00516
+0.00%
$108,325 $5,523
Feb 24, 5 PM $0.00516
+0.00%
$108,325 $5,481
Feb 24, 4 PM $0.00516
+0.00%
$108,321 $5,563
Feb 24, 3 PM $0.00516
+0.00%
$108,325 $5,512
Feb 24, 2 PM $0.00516
+0.00%
$108,323 $5,553
Feb 24, 1 PM $0.00516
+0.00%
$108,325 $5,534
Feb 24, 12 PM $0.00516
+0.00%
$108,325 $5,512
Feb 24, 11 AM $0.00516
+0.00%
$108,324 $5,449
Feb 24, 10 AM $0.00516
+0.00%
$108,322 $5,446
Feb 24, 9 AM $0.00516
+0.00%
$108,320 $5,421
Feb 24, 8 AM $0.00516
+0.00%
$108,319 $5,380
Feb 24, 7 AM $0.00516
+0.00%
$108,317 $5,415
Feb 24, 6 AM $0.00516
+0.00%
$108,318 $5,392
Feb 24, 5 AM $0.00516
+0.00%
$108,318 $5,463
Feb 24, 4 AM $0.00516
+0.00%
$108,315 $5,519
Feb 24, 3 AM $0.00516
+0.00%
$108,316 $5,533
Feb 24, 2 AM $0.00516
+0.00%
$108,313 $5,601
Feb 24, 1 AM $0.00516
+0.00%
$108,313 $5,605
Feb 24, 12 AM $0.00516
+0.00%
$108,316 $5,597
Feb 23, 11 PM $0.00516
+0.00%
$108,315 $5,532
Feb 23, 10 PM $0.00516
+0.00%
$108,317 $5,538
Feb 23, 9 PM $0.00516
+0.00%
$108,318 $5,596
Feb 23, 8 PM $0.00516
+0.00%
$108,314 $5,562
Feb 23, 7 PM $0.00516
+0.00%
$108,317 $5,500
Feb 23, 6 PM $0.00516
+0.00%
$108,317 $5,512
Feb 23, 5 PM $0.00516
+0.00%
$108,317 $5,598
Feb 23, 4 PM $0.00516
+0.00%
$108,317 $5,601
Feb 23, 3 PM $0.00516
+0.00%
$108,316 $5,688
Feb 23, 2 PM $0.00516
+0.00%
$108,317 $5,641
Feb 23, 1 PM $0.00516
+0.00%
$108,316 $5,639
Feb 23, 12 PM $0.00516
+0.00%
$108,314 $5,655
Feb 23, 11 AM $0.00516
+0.00%
$108,314 $5,654
Feb 23, 10 AM $0.00516
+0.00%
$108,315 $5,698
Feb 23, 9 AM $0.00516
+0.00%
$108,316 $5,617
Feb 23, 8 AM $0.00516
+0.00%
$108,315 $5,700
Feb 23, 7 AM $0.00516
+0.00%
$108,312 $5,729
Feb 23, 6 AM $0.00516
+0.00%
$108,311 $5,664
Feb 23, 5 AM $0.00516
+0.00%
$108,312 $5,628
Feb 23, 4 AM $0.00516
+0.00%
$108,316 $5,592
Feb 23, 3 AM $0.00516
+0.00%
$108,315 $5,549
Feb 23, 2 AM $0.00516
+0.00%
$108,314 $5,604
Feb 23, 1 AM $0.00516
+0.00%
$108,314 $5,542
Feb 23, 12 AM $0.00516
+0.00%
$108,318 $5,552