Bitcopper Historical Data

BITCOP Page 4
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.00515
+0.00%
$ 108,079 $ 5,402
6:31 PM $ 0.00515
+0.00%
$ 108,079 $ 5,374
6:26 PM $ 0.00515
+0.00%
$ 108,079 $ 5,374
6:21 PM $ 0.00515
+0.00%
$ 108,079 $ 5,403
6:16 PM $ 0.00516
+0.00%
$ 108,300 $ 5,432
6:11 PM $ 0.00516
+0.00%
$ 108,300 $ 5,368
6:06 PM $ 0.00516
+0.00%
$ 108,301 $ 5,368
6:01 PM $ 0.00516
+0.00%
$ 108,301 $ 5,348
5:56 PM $ 0.00516
+0.00%
$ 108,301 $ 5,348
5:51 PM $ 0.00516
+0.00%
$ 108,326 $ 5,348
5:46 PM $ 0.00516
+0.00%
$ 108,326 $ 5,288
5:41 PM $ 0.00516
+0.00%
$ 108,326 $ 5,352
5:36 PM $ 0.00516
+0.00%
$ 108,326 $ 5,352
5:31 PM $ 0.00516
+0.00%
$ 108,326 $ 5,352
5:26 PM $ 0.00516
+0.00%
$ 108,325 $ 5,413
5:21 PM $ 0.00516
+0.00%
$ 108,325 $ 5,353
5:16 PM $ 0.00516
+0.00%
$ 108,325 $ 5,412
5:11 PM $ 0.00516
+0.00%
$ 108,325 $ 5,355
5:06 PM $ 0.00516
+0.00%
$ 108,325 $ 5,355
5:01 PM $ 0.00516
+0.00%
$ 108,323 $ 5,318
4:56 PM $ 0.00516
+0.00%
$ 108,323 $ 5,347
4:51 PM $ 0.00516
+0.00%
$ 108,325 $ 5,347
4:46 PM $ 0.00516
+0.00%
$ 108,325 $ 5,293
4:41 PM $ 0.00516
+0.00%
$ 108,325 $ 5,345
4:36 PM $ 0.00516
+0.00%
$ 108,325 $ 5,345
4:31 PM $ 0.00516
+0.00%
$ 108,326 $ 5,345
4:26 PM $ 0.00516
+0.00%
$ 108,326 $ 5,275
4:21 PM $ 0.00516
+0.00%
$ 108,326 $ 5,326
4:16 PM $ 0.00516
+0.00%
$ 108,326 $ 5,326
4:11 PM $ 0.00516
+0.00%
$ 108,326 $ 5,326
4:06 PM $ 0.00516
+0.00%
$ 108,326 $ 5,316
4:01 PM $ 0.00516
+0.00%
$ 108,326 $ 5,316
3:56 PM $ 0.00516
+0.00%
$ 108,326 $ 5,316
3:51 PM $ 0.00516
+0.00%
$ 108,325 $ 5,316
3:46 PM $ 0.00516
+0.00%
$ 108,325 $ 5,305
3:41 PM $ 0.00516
+0.00%
$ 108,325 $ 5,305
3:36 PM $ 0.00516
+0.00%
$ 108,325 $ 5,305
3:31 PM $ 0.00516
+0.00%
$ 108,325 $ 5,335
3:26 PM $ 0.00516
+0.00%
$ 108,325 $ 5,312
3:21 PM $ 0.00516
+0.00%
$ 108,325 $ 5,312
3:16 PM $ 0.00516
+0.00%
$ 108,323 $ 5,312
3:11 PM $ 0.00516
+0.00%
$ 108,323 $ 5,300
3:06 PM $ 0.00516
+0.00%
$ 108,323 $ 5,300
3:01 PM $ 0.00516
+0.00%
$ 108,323 $ 5,234
2:56 PM $ 0.00516
+0.00%
$ 108,323 $ 5,296
2:51 PM $ 0.00516
+0.00%
$ 108,323 $ 5,296
2:46 PM $ 0.00516
+0.00%
$ 108,323 $ 5,296
2:41 PM $ 0.00516
+0.00%
$ 108,320 $ 5,306
2:36 PM $ 0.00516
+0.00%
$ 108,320 $ 5,306
2:31 PM $ 0.00516
+0.00%
$ 108,317 $ 5,306