Bitcopper Historical Data

BITCOP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $0.00516
+0.00%
$108,317 $5,524
Feb 22, 10 PM $0.00516
+0.00%
$108,319 $5,535
Feb 22, 9 PM $0.00516
+0.00%
$108,322 $5,595
Feb 22, 8 PM $0.00516
+0.00%
$108,323 $5,546
Feb 22, 7 PM $0.00516
+0.00%
$108,324 $5,603
Feb 22, 6 PM $0.00516
+0.00%
$108,324 $5,608
Feb 22, 5 PM $0.00516
+0.00%
$108,323 $5,556
Feb 22, 4 PM $0.00516
+0.00%
$108,323 $5,567
Feb 22, 3 PM $0.00516
+0.00%
$108,323 $5,598
Feb 22, 2 PM $0.00516
+0.00%
$108,324 $5,526
Feb 22, 1 PM $0.00516
+0.00%
$108,326 $5,602
Feb 22, 12 PM $0.00516
+0.00%
$108,325 $5,596
Feb 22, 11 AM $0.00516
+0.00%
$108,325 $5,490
Feb 22, 10 AM $0.00516
+0.00%
$108,327 $5,187
Feb 22, 9 AM $0.00516
-0.02%
$108,330 $5,021
Feb 22, 8 AM $0.00516
+0.00%
$108,346 $4,760
Feb 22, 7 AM $0.00516
+0.00%
$108,347 $4,493
Feb 22, 6 AM $0.00516
+0.00%
$108,345 $4,315
Feb 22, 5 AM $0.00516
+0.00%
$108,340 $4,075
Feb 22, 4 AM $0.00516
+0.01%
$108,342 $3,895
Feb 22, 3 AM $0.00516
-0.03%
$108,332 $3,694
Feb 22, 2 AM $0.00516
-0.01%
$108,360 $3,378
Feb 22, 1 AM $0.00516
+0.00%
$108,373 $3,203
Feb 22, 12 AM $0.00516
+0.00%
$108,375 $2,950
Feb 21, 11 PM $0.00516
+0.00%
$108,373 $2,769
Feb 21, 10 PM $0.00516
+0.00%
$108,375 $2,522
Feb 21, 9 PM $0.00516
+0.00%
$108,373 $2,206
Feb 21, 8 PM $0.00516
+0.00%
$108,373 $2,017
Feb 21, 7 PM $0.00516
+0.00%
$108,370 $1,772
Feb 21, 6 PM $0.00516
+0.00%
$108,372 $1,520
Feb 21, 5 PM $0.00516
+0.00%
$108,369 $1,299
Feb 21, 4 PM $0.00516
+0.00%
$108,371 $1,007
Feb 21, 3 PM $0.00516
-0.06%
$108,375 $748
Feb 21, 2 PM $0.00516
+0.00%
$108,440 $573
Feb 21, 1 PM $0.00516
+0.00%
$108,444 $317
Feb 21, 12 PM $0.00515
+0.00%
$108,207 $1
Feb 21, 6 AM $0.016
+0.00%
$335,211 $981
Feb 21, 5 AM $0.016
+0.00%
$335,211 $1,055
Feb 21, 4 AM $0.016
+0.00%
$335,211 $1,355
Feb 21, 3 AM $0.016
+0.00%
$335,211 $1,654
Feb 20, 11 PM $0.0175
+0.00%
$367,640 $2,927
Feb 20, 10 PM $0.0175
+0.00%
$367,640 $3,002
Feb 20, 3 PM $0.0268
+0.00%
$562,215 $5,022
Feb 20, 9 AM $0.0525
+0.00%
$1.1 million $6,667
Feb 20, 8 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 20, 7 AM $0.0525
+0.00%
$1.1 million $6,737
Feb 20, 6 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 20, 5 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 20, 4 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 20, 3 AM $0.0525
+0.00%
$1.1 million $6,662