Bitcopper Historical Data

BITCOP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00516
+0.00%
$ 108,317 $ 5,524
Feb 22, 10 PM $ 0.00516
+0.00%
$ 108,319 $ 5,535
Feb 22, 9 PM $ 0.00516
+0.00%
$ 108,322 $ 5,595
Feb 22, 8 PM $ 0.00516
+0.00%
$ 108,323 $ 5,546
Feb 22, 7 PM $ 0.00516
+0.00%
$ 108,324 $ 5,603
Feb 22, 6 PM $ 0.00516
+0.00%
$ 108,324 $ 5,608
Feb 22, 5 PM $ 0.00516
+0.00%
$ 108,323 $ 5,556
Feb 22, 4 PM $ 0.00516
+0.00%
$ 108,323 $ 5,567
Feb 22, 3 PM $ 0.00516
+0.00%
$ 108,323 $ 5,598
Feb 22, 2 PM $ 0.00516
+0.00%
$ 108,324 $ 5,526
Feb 22, 1 PM $ 0.00516
+0.00%
$ 108,326 $ 5,602
Feb 22, 12 PM $ 0.00516
+0.00%
$ 108,325 $ 5,596
Feb 22, 11 AM $ 0.00516
+0.00%
$ 108,325 $ 5,490
Feb 22, 10 AM $ 0.00516
+0.00%
$ 108,327 $ 5,187
Feb 22, 9 AM $ 0.00516
-0.02%
$ 108,330 $ 5,021
Feb 22, 8 AM $ 0.00516
+0.00%
$ 108,346 $ 4,760
Feb 22, 7 AM $ 0.00516
+0.00%
$ 108,347 $ 4,493
Feb 22, 6 AM $ 0.00516
+0.00%
$ 108,345 $ 4,315
Feb 22, 5 AM $ 0.00516
+0.00%
$ 108,340 $ 4,075
Feb 22, 4 AM $ 0.00516
+0.01%
$ 108,342 $ 3,895
Feb 22, 3 AM $ 0.00516
-0.03%
$ 108,332 $ 3,694
Feb 22, 2 AM $ 0.00516
-0.01%
$ 108,360 $ 3,378
Feb 22, 1 AM $ 0.00516
+0.00%
$ 108,373 $ 3,203
Feb 22, 12 AM $ 0.00516
+0.00%
$ 108,375 $ 2,950
Feb 21, 11 PM $ 0.00516
+0.00%
$ 108,373 $ 2,769
Feb 21, 10 PM $ 0.00516
+0.00%
$ 108,375 $ 2,522
Feb 21, 9 PM $ 0.00516
+0.00%
$ 108,373 $ 2,206
Feb 21, 8 PM $ 0.00516
+0.00%
$ 108,373 $ 2,017
Feb 21, 7 PM $ 0.00516
+0.00%
$ 108,370 $ 1,772
Feb 21, 6 PM $ 0.00516
+0.00%
$ 108,372 $ 1,520
Feb 21, 5 PM $ 0.00516
+0.00%
$ 108,369 $ 1,299
Feb 21, 4 PM $ 0.00516
+0.00%
$ 108,371 $ 1,007
Feb 21, 3 PM $ 0.00516
-0.06%
$ 108,375 $ 748
Feb 21, 2 PM $ 0.00516
+0.00%
$ 108,440 $ 573
Feb 21, 1 PM $ 0.00516
+0.00%
$ 108,444 $ 317
Feb 21, 12 PM $ 0.00515
+0.00%
$ 108,207 $ 1
Feb 21, 6 AM $ 0.016
+0.00%
$ 335,211 $ 981
Feb 21, 5 AM $ 0.016
+0.00%
$ 335,211 $ 1,055
Feb 21, 4 AM $ 0.016
+0.00%
$ 335,211 $ 1,355
Feb 21, 3 AM $ 0.016
+0.00%
$ 335,211 $ 1,654
Feb 20, 11 PM $ 0.0175
+0.00%
$ 367,640 $ 2,927
Feb 20, 10 PM $ 0.0175
+0.00%
$ 367,640 $ 3,002
Feb 20, 3 PM $ 0.0268
+0.00%
$ 562,215 $ 5,022
Feb 20, 9 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,667
Feb 20, 8 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 20, 7 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 20, 6 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 20, 5 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 20, 4 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 20, 3 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662