Bitcopper Historical Data

BITCOP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $0.0525
+0.00%
$1.1 million $6,737
Feb 20, 1 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 20, 12 AM $0.0525
+0.00%
$1.1 million $6,737
Feb 19, 11 PM $0.0525
+0.00%
$1.1 million $6,699
Feb 19, 10 PM $0.0525
+0.00%
$1.1 million $6,737
Feb 19, 9 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 19, 8 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 19, 7 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 19, 6 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 19, 5 PM $0.0525
+0.00%
$1.1 million $6,737
Feb 19, 4 PM $0.0525
+0.00%
$1.1 million $6,737
Feb 19, 3 PM $0.0525
+0.00%
$1.1 million $6,737
Feb 19, 2 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 19, 1 PM $0.0525
+0.00%
$1.1 million $6,737
Feb 19, 12 PM $0.0525
+0.00%
$1.1 million $6,699
Feb 19, 11 AM $0.0525
+0.00%
$1.1 million $6,737
Feb 19, 10 AM $0.0525
+0.00%
$1.1 million $6,812
Feb 19, 9 AM $0.0525
+0.00%
$1.1 million $6,812
Feb 19, 8 AM $0.0525
+0.00%
$1.1 million $6,886
Feb 19, 7 AM $0.0525
+0.00%
$1.1 million $6,812
Feb 19, 6 AM $0.0525
+0.00%
$1.1 million $6,812
Feb 19, 5 AM $0.0525
+0.00%
$1.1 million $6,812
Feb 19, 4 AM $0.0525
+0.00%
$1.1 million $6,886
Feb 19, 3 AM $0.0525
+0.00%
$1.1 million $6,849
Feb 19, 2 AM $0.0525
+0.00%
$1.1 million $6,849
Feb 19, 1 AM $0.0525
+0.00%
$1.1 million $6,924
Feb 19, 12 AM $0.0525
+0.00%
$1.1 million $6,886
Feb 18, 11 PM $0.0525
+0.00%
$1.1 million $6,812
Feb 18, 10 PM $0.0525
+0.00%
$1.1 million $6,812
Feb 18, 9 PM $0.0525
+0.00%
$1.1 million $6,737
Feb 18, 8 PM $0.0525
+0.00%
$1.1 million $6,737
Feb 18, 7 PM $0.0525
+0.00%
$1.1 million $6,737
Feb 18, 6 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 18, 5 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 18, 4 PM $0.0525
+0.00%
$1.1 million $6,737
Feb 18, 3 PM $0.0525
+0.00%
$1.1 million $6,699
Feb 18, 2 PM $0.0525
+0.00%
$1.1 million $6,737
Feb 18, 1 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 18, 12 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 18, 11 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 18, 10 AM $0.0525
+0.00%
$1.1 million $6,587
Feb 18, 9 AM $0.0525
+0.00%
$1.1 million $6,587
Feb 18, 8 AM $0.0525
+0.00%
$1.1 million $6,587
Feb 18, 7 AM $0.0525
+0.00%
$1.1 million $6,288
Feb 18, 6 AM $0.0525
+0.00%
$1.1 million $6,063
Feb 18, 5 AM $0.0525
+0.00%
$1.1 million $5,913
Feb 18, 4 AM $0.0525
+0.00%
$1.1 million $5,913
Feb 18, 3 AM $0.0525
+0.00%
$1.1 million $5,764
Feb 18, 2 AM $0.0525
+0.00%
$1.1 million $5,502
Feb 18, 1 AM $0.0525
+0.00%
$1.1 million $5,539