Bitcopper Historical Data

BITCOP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $0.0525
+0.00%
$1.1 million $5,614
Feb 17, 11 PM $0.0525
+0.00%
$1.1 million $5,689
Feb 17, 10 PM $0.0525
+0.00%
$1.1 million $5,614
Feb 17, 9 PM $0.0525
+0.00%
$1.1 million $5,689
Feb 17, 8 PM $0.0525
+0.00%
$1.1 million $5,689
Feb 17, 7 PM $0.0525
+0.00%
$1.1 million $5,839
Feb 17, 6 PM $0.0525
+0.00%
$1.1 million $5,764
Feb 17, 5 PM $0.0525
+0.00%
$1.1 million $5,764
Feb 17, 4 PM $0.0525
+0.00%
$1.1 million $5,726
Feb 17, 3 PM $0.0525
+0.00%
$1.1 million $5,689
Feb 17, 2 PM $0.0525
+0.00%
$1.1 million $5,764
Feb 17, 1 PM $0.0525
+0.00%
$1.1 million $5,764
Feb 17, 12 PM $0.0525
+0.00%
$1.1 million $5,764
Feb 17, 11 AM $0.0525
+0.00%
$1.1 million $5,764
Feb 17, 10 AM $0.0525
+0.00%
$1.1 million $5,764
Feb 17, 5 AM $0.0525
+0.00%
$1.1 million $6,437
Feb 17, 2 AM $0.0525
+0.00%
$1.1 million $6,737
Feb 17, 1 AM $0.0525
+0.00%
$1.1 million $6,737
Feb 17, 12 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 16, 11 PM $0.0525
+0.00%
$1.1 million $6,737
Feb 16, 10 PM $0.0525
+0.00%
$1.1 million $6,737
Feb 16, 9 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 16, 8 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 16, 7 PM $0.0525
+0.00%
$1.1 million $6,587
Feb 16, 6 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 16, 5 PM $0.0525
+0.00%
$1.1 million $6,587
Feb 16, 4 PM $0.0525
+0.00%
$1.1 million $6,587
Feb 16, 3 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 16, 2 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 16, 1 PM $0.0525
+0.00%
$1.1 million $6,587
Feb 16, 12 PM $0.0525
+0.00%
$1.1 million $6,587
Feb 16, 11 AM $0.0525
+0.00%
$1.1 million $6,587
Feb 16, 10 AM $0.0525
+0.00%
$1.1 million $6,587
Feb 16, 9 AM $0.0525
+0.00%
$1.1 million $6,512
Feb 16, 8 AM $0.0525
+0.00%
$1.1 million $6,512
Feb 16, 7 AM $0.0525
+0.00%
$1.1 million $6,587
Feb 16, 6 AM $0.0525
+0.00%
$1.1 million $6,587
Feb 16, 5 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 16, 4 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 16, 3 AM $0.0525
+0.00%
$1.1 million $6,737
Feb 16, 2 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 16, 1 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 16, 12 AM $0.0525
+0.00%
$1.1 million $6,737
Feb 15, 11 PM $0.0525
+0.00%
$1.1 million $6,587
Feb 15, 10 PM $0.0525
+0.00%
$1.1 million $6,587
Feb 15, 9 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 15, 8 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 15, 7 PM $0.0525
+0.00%
$1.1 million $6,624
Feb 15, 6 PM $0.0525
+0.00%
$1.1 million $6,587
Feb 15, 5 PM $0.0525
+0.00%
$1.1 million $6,587