Bitcopper Historical Data

BITCOP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $0.0525
+0.00%
$1.1 million $6,886
Feb 9, 9 AM $0.0525
+0.00%
$1.1 million $6,812
Feb 9, 8 AM $0.0525
+0.00%
$1.1 million $6,886
Feb 9, 7 AM $0.0525
+0.00%
$1.1 million $6,886
Feb 9, 6 AM $0.0525
+0.00%
$1.1 million $6,961
Feb 9, 5 AM $0.0525
+0.00%
$1.1 million $6,961
Feb 9, 4 AM $0.0525
+0.00%
$1.1 million $7,036
Feb 9, 3 AM $0.0525
+0.00%
$1.1 million $6,961
Feb 9, 2 AM $0.0525
+0.00%
$1.1 million $6,961
Feb 9, 1 AM $0.0525
+0.00%
$1.1 million $6,961
Feb 9, 12 AM $0.0525
+0.00%
$1.1 million $6,886
Feb 8, 11 PM $0.0525
+0.00%
$1.1 million $6,886
Feb 8, 10 PM $0.0525
+0.00%
$1.1 million $6,961
Feb 8, 9 PM $0.0525
+0.00%
$1.1 million $7,036
Feb 8, 8 PM $0.0525
+0.00%
$1.1 million $7,036
Feb 8, 7 PM $0.0525
+0.00%
$1.1 million $6,961
Feb 8, 6 PM $0.0525
+0.00%
$1.1 million $6,886
Feb 8, 5 PM $0.0525
+0.00%
$1.1 million $6,886
Feb 8, 4 PM $0.0525
+0.00%
$1.1 million $6,812
Feb 8, 3 PM $0.0525
+0.00%
$1.1 million $6,812
Feb 8, 2 PM $0.0525
+0.00%
$1.1 million $6,886
Feb 8, 1 PM $0.0525
+0.00%
$1.1 million $6,812
Feb 8, 12 PM $0.0525
+0.00%
$1.1 million $6,737
Feb 8, 11 AM $0.0525
+0.00%
$1.1 million $6,737
Feb 8, 10 AM $0.0525
+0.00%
$1.1 million $6,737
Feb 8, 9 AM $0.0525
+0.00%
$1.1 million $6,812
Feb 8, 8 AM $0.0525
+0.00%
$1.1 million $6,737
Feb 8, 7 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 8, 6 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 8, 5 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 8, 4 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 8, 3 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 8, 2 AM $0.0525
+0.00%
$1.1 million $6,587
Feb 8, 1 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 8, 12 AM $0.0525
+0.00%
$1.1 million $6,587
Feb 7, 11 PM $0.0525
+0.00%
$1.1 million $6,587
Feb 7, 10 PM $0.0525
+0.00%
$1.1 million $6,587
Feb 7, 9 PM $0.0525
+0.00%
$1.1 million $6,437
Feb 7, 8 PM $0.0525
+0.00%
$1.1 million $6,512
Feb 7, 7 PM $0.0525
+0.00%
$1.1 million $6,437
Feb 7, 6 PM $0.0525
+0.00%
$1.1 million $6,587
Feb 7, 5 PM $0.0525
+0.00%
$1.1 million $6,512
Feb 7, 4 PM $0.0525
+0.00%
$1.1 million $6,512
Feb 7, 3 PM $0.0525
+0.00%
$1.1 million $6,587
Feb 7, 2 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 7, 1 PM $0.0525
+0.00%
$1.1 million $6,624
Feb 7, 12 PM $0.0525
+0.00%
$1.1 million $6,550
Feb 7, 11 AM $0.0525
+0.00%
$1.1 million $6,587
Feb 7, 10 AM $0.0525
+0.00%
$1.1 million $6,512
Feb 7, 9 AM $0.0525
+0.00%
$1.1 million $6,512