Bitcopper Historical Data

BITCOP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $0.0525
+0.00%
$1.1 million $6,588
Feb 7, 7 AM $0.0525
+0.00%
$1.1 million $6,663
Feb 7, 6 AM $0.0525
+0.00%
$1.1 million $6,513
Feb 7, 5 AM $0.0525
+0.00%
$1.1 million $6,625
Feb 7, 4 AM $0.0525
+0.00%
$1.1 million $6,588
Feb 7, 3 AM $0.0525
+0.00%
$1.1 million $6,588
Feb 7, 2 AM $0.0525
+0.00%
$1.1 million $6,662
Feb 7, 1 AM $0.0525
+0.00%
$1.1 million $6,624
Feb 7, 12 AM $0.0525
+0.00%
$1.1 million $6,737
Feb 6, 11 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 6, 10 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 6, 9 PM $0.0525
+0.00%
$1.1 million $6,737
Feb 6, 8 PM $0.0525
+0.00%
$1.1 million $6,662
Feb 6, 7 PM $0.0525
+0.00%
$1.1 million $6,740
Feb 6, 6 PM $0.0525
+0.00%
$1.1 million $6,515
Feb 6, 5 PM $0.0525
+0.00%
$1.1 million $6,216
Feb 6, 4 PM $0.0525
+0.00%
$1.1 million $5,916
Feb 6, 3 PM $0.0525
+0.00%
$1.1 million $5,617
Feb 6, 2 PM $0.0525
+0.00%
$1.1 million $5,317
Feb 6, 1 PM $0.0525
+0.00%
$1.1 million $5,018
Feb 6, 12 PM $0.0525
+0.00%
$1.1 million $4,793
Feb 6, 11 AM $0.0525
+0.00%
$1.1 million $4,569
Feb 6, 10 AM $0.0525
+0.00%
$1.1 million $4,269
Feb 6, 9 AM $0.0525
+0.00%
$1.1 million $4,045
Feb 6, 8 AM $0.0525
+0.00%
$1.1 million $3,745
Feb 6, 7 AM $0.0525
+0.00%
$1.1 million $3,446
Feb 6, 6 AM $0.0525
+0.00%
$1.1 million $3,221
Feb 6, 5 AM $0.0525
+0.00%
$1.1 million $2,922
Feb 6, 4 AM $0.0525
+0.00%
$1.1 million $2,623
Feb 6, 3 AM $0.0525
+0.00%
$1.1 million $2,323
Feb 6, 2 AM $0.0525
+0.00%
$1.1 million $2,024
Feb 6, 1 AM $0.0525
+0.00%
$1.1 million $1,724
Feb 6, 12 AM $0.0525
+0.00%
$1.1 million $1,425
Feb 5, 11 PM $0.0525
+0.00%
$1.1 million $1,126
Feb 5, 10 PM $0.0525
+0.00%
$1.1 million $901
Feb 5, 9 PM $0.0525
+0.00%
$1.1 million $602
Feb 5, 8 PM $0.0525
+0.00%
$1.1 million $377
Download