Bitcopper Historical Data

BITCOP Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00516
+0.00%
$ 108,326 $ 5,316
4:01 PM $ 0.00516
+0.00%
$ 108,326 $ 5,316
3:56 PM $ 0.00516
+0.00%
$ 108,326 $ 5,316
3:51 PM $ 0.00516
+0.00%
$ 108,325 $ 5,316
3:46 PM $ 0.00516
+0.00%
$ 108,325 $ 5,305
3:41 PM $ 0.00516
+0.00%
$ 108,325 $ 5,305
3:36 PM $ 0.00516
+0.00%
$ 108,325 $ 5,305
3:31 PM $ 0.00516
+0.00%
$ 108,325 $ 5,335
3:26 PM $ 0.00516
+0.00%
$ 108,325 $ 5,312
3:21 PM $ 0.00516
+0.00%
$ 108,325 $ 5,312
3:16 PM $ 0.00516
+0.00%
$ 108,323 $ 5,312
3:11 PM $ 0.00516
+0.00%
$ 108,323 $ 5,300
3:06 PM $ 0.00516
+0.00%
$ 108,323 $ 5,300
3:01 PM $ 0.00516
+0.00%
$ 108,323 $ 5,234
2:56 PM $ 0.00516
+0.00%
$ 108,323 $ 5,296
2:51 PM $ 0.00516
+0.00%
$ 108,323 $ 5,296
2:46 PM $ 0.00516
+0.00%
$ 108,323 $ 5,296
2:41 PM $ 0.00516
+0.00%
$ 108,320 $ 5,306
2:36 PM $ 0.00516
+0.00%
$ 108,320 $ 5,306
2:31 PM $ 0.00516
+0.00%
$ 108,317 $ 5,306
2:26 PM $ 0.00516
+0.00%
$ 108,317 $ 5,300
2:21 PM $ 0.00516
+0.00%
$ 108,317 $ 5,300
2:16 PM $ 0.00516
+0.00%
$ 108,317 $ 5,300
2:11 PM $ 0.00516
+0.00%
$ 108,312 $ 5,307
2:06 PM $ 0.00516
+0.00%
$ 108,312 $ 5,307
2:01 PM $ 0.00516
+0.00%
$ 108,306 $ 5,236
1:56 PM $ 0.00516
+0.00%
$ 108,306 $ 5,259
1:51 PM $ 0.00516
+0.00%
$ 108,306 $ 5,283
1:46 PM $ 0.00516
+0.00%
$ 108,310 $ 5,283
1:41 PM $ 0.00516
+0.00%
$ 108,310 $ 5,217
1:36 PM $ 0.00516
+0.00%
$ 108,310 $ 5,217
1:31 PM $ 0.00516
+0.00%
$ 108,283 $ 5,217
1:26 PM $ 0.00516
+0.00%
$ 108,283 $ 5,222
1:21 PM $ 0.00516
+0.00%
$ 108,287 $ 5,222
1:16 PM $ 0.00516
+0.00%
$ 108,287 $ 5,158
1:11 PM $ 0.00516
+0.00%
$ 108,287 $ 5,211
1:06 PM $ 0.00516
+0.00%
$ 108,300 $ 5,211
1:01 PM $ 0.00516
+0.00%
$ 108,300 $ 5,156
12:56 PM $ 0.00516
+0.00%
$ 108,300 $ 5,156
12:51 PM $ 0.00516
+0.00%
$ 108,324 $ 5,216
12:46 PM $ 0.00516
+0.00%
$ 108,324 $ 5,164
12:41 PM $ 0.00516
+0.00%
$ 108,324 $ 5,164
12:36 PM $ 0.00516
+0.00%
$ 108,326 $ 5,164
12:31 PM $ 0.00516
+0.00%
$ 108,326 $ 5,134
12:26 PM $ 0.00516
+0.00%
$ 108,326 $ 5,157
12:21 PM $ 0.00516
+0.00%
$ 108,324 $ 5,157
12:16 PM $ 0.00516
+0.00%
$ 108,324 $ 5,114
12:11 PM $ 0.00516
+0.00%
$ 108,324 $ 5,140
12:06 PM $ 0.00516
+0.00%
$ 108,324 $ 5,140
12:01 PM $ 0.00516
+0.00%
$ 108,324 $ 5,140