Bitcopper Historical Data

BITCOP Page 6
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00516
+0.00%
$ 108,283 $ 5,217
1:26 PM $ 0.00516
+0.00%
$ 108,283 $ 5,222
1:21 PM $ 0.00516
+0.00%
$ 108,287 $ 5,222
1:16 PM $ 0.00516
+0.00%
$ 108,287 $ 5,158
1:11 PM $ 0.00516
+0.00%
$ 108,287 $ 5,211
1:06 PM $ 0.00516
+0.00%
$ 108,300 $ 5,211
1:01 PM $ 0.00516
+0.00%
$ 108,300 $ 5,156
12:56 PM $ 0.00516
+0.00%
$ 108,300 $ 5,156
12:51 PM $ 0.00516
+0.00%
$ 108,324 $ 5,216
12:46 PM $ 0.00516
+0.00%
$ 108,324 $ 5,164
12:41 PM $ 0.00516
+0.00%
$ 108,324 $ 5,164
12:36 PM $ 0.00516
+0.00%
$ 108,326 $ 5,164
12:31 PM $ 0.00516
+0.00%
$ 108,326 $ 5,134
12:26 PM $ 0.00516
+0.00%
$ 108,326 $ 5,157
12:21 PM $ 0.00516
+0.00%
$ 108,324 $ 5,157
12:16 PM $ 0.00516
+0.00%
$ 108,324 $ 5,114
12:11 PM $ 0.00516
+0.00%
$ 108,324 $ 5,140
12:06 PM $ 0.00516
+0.00%
$ 108,324 $ 5,140
12:01 PM $ 0.00516
+0.00%
$ 108,324 $ 5,140
11:56 AM $ 0.00516
+0.00%
$ 108,324 $ 5,141
11:51 AM $ 0.00516
+0.00%
$ 108,324 $ 5,141
11:46 AM $ 0.00516
+0.00%
$ 108,324 $ 5,141
11:41 AM $ 0.00516
+0.00%
$ 108,324 $ 5,112
11:36 AM $ 0.00516
+0.00%
$ 108,324 $ 5,140
11:31 AM $ 0.00516
+0.00%
$ 108,324 $ 5,140
11:26 AM $ 0.00516
+0.00%
$ 108,324 $ 5,140
11:21 AM $ 0.00516
+0.00%
$ 108,324 $ 5,110
11:16 AM $ 0.00516
+0.00%
$ 108,324 $ 5,140
11:11 AM $ 0.00516
+0.00%
$ 108,326 $ 5,140
11:06 AM $ 0.00516
+0.00%
$ 108,326 $ 5,140
11:01 AM $ 0.00516
+0.00%
$ 108,326 $ 5,137
10:56 AM $ 0.00516
+0.00%
$ 108,326 $ 5,137
10:51 AM $ 0.00516
+0.00%
$ 108,325 $ 5,137
10:46 AM $ 0.00516
+0.00%
$ 108,325 $ 5,082
10:41 AM $ 0.00516
+0.00%
$ 108,325 $ 5,132
10:36 AM $ 0.00516
+0.00%
$ 108,324 $ 5,132
10:31 AM $ 0.00516
+0.00%
$ 108,324 $ 5,075
10:26 AM $ 0.00516
+0.00%
$ 108,324 $ 5,129
10:21 AM $ 0.00516
+0.00%
$ 108,325 $ 5,129
10:16 AM $ 0.00516
+0.00%
$ 108,325 $ 5,105
10:11 AM $ 0.00516
+0.00%
$ 108,325 $ 5,105
10:06 AM $ 0.00516
+0.00%
$ 108,325 $ 5,105
10:01 AM $ 0.00516
+0.00%
$ 108,324 $ 5,105
Download