OUD Token Historical Data

OUD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.00716
-13.11%
$-- $23,494
Jul 21, 2024 $0.00824
+21.00%
$-- $683
Jul 20, 2024 $0.00681
-15.82%
$-- $972
Jul 19, 2024 $0.00809
+0.25%
$-- $20,603
Jul 18, 2024 $0.00807
+0.50%
$-- $22,094
Jul 17, 2024 $0.00803
+1.26%
$-- $25,285
Jul 16, 2024 $0.00793
+5.45%
$-- $21,360
Jul 15, 2024 $0.00752
+17.32%
$-- $20,711
Jul 14, 2024 $0.00606
-7.20%
$-- $169
Jul 13, 2024 $0.00606
-22.41%
$-- $128
Jul 12, 2024 $0.00746
-17.11%
$-- $18,682
Jul 11, 2024 $0.009
-33.48%
$-- $20,660
Jul 10, 2024 $0.0135
+23.22%
$-- $23,977
Jul 9, 2024 $0.011
+4.57%
$-- $19,711
Jul 8, 2024 $0.0105
-1.59%
$-- $11,372
Jul 7, 2024 $0.0107
+0.09%
$-- $6,014
Jul 6, 2024 $0.0107
-1.66%
$-- $4,022
Jul 5, 2024 $0.0108
-6.63%
$-- $21,202
Jul 4, 2024 $0.0115
-4.55%
$-- $23,705
Jul 3, 2024 $0.0121
-0.98%
$-- $21,590
Jul 2, 2024 $0.0146
+37.08%
$-- $17,397
Jul 1, 2024 $0.0107
+16.21%
$-- $13,296
Jun 30, 2024 $0.00919
+14.88%
$-- $2,641
Jun 29, 2024 $0.008
-27.99%
$-- $147
Jun 28, 2024 $0.0111
-19.02%
$-- $14,648
Jun 27, 2024 $0.0137
+5.54%
$-- $20,279
Jun 26, 2024 $0.013
-10.34%
$-- $14,916
Jun 25, 2024 $0.0145
+54.09%
$-- $18,964
Jun 24, 2024 $0.00941
-5.90%
$-- $9,831
Jun 23, 2024 $0.01
+16.28%
$-- $1,198
Jun 22, 2024 $0.009
+0.00%
$-- $1,191
Jun 21, 2024 $0.009
-12.11%
$-- $8,973
Jun 20, 2024 $0.0102
+6.89%
$-- $8,042
Jun 19, 2024 $0.00958
+13.64%
$-- $7,996
Jun 18, 2024 $0.00843
-23.92%
$-- $10,804
Jun 17, 2024 $0.0111
-2.81%
$-- $5,365
Jun 16, 2024 $0.0114
+0.00%
$-- $6,756
Jun 15, 2024 $0.0114
-1.30%
$-- $6,756
Jun 14, 2024 $0.0116
-12.49%
$-- $12,329
Jun 13, 2024 $0.0132
-5.64%
$-- $7,604
Jun 12, 2024 $0.014
-8.50%
$-- $12,076
Jun 11, 2024 $0.0153
+54.39%
$-- $9,715
Jun 10, 2024 $0.00991
-1.20%
$-- $13,401
Jun 9, 2024 $0.0105
+2.44%
$-- $5,255
Jun 8, 2024 $0.0103
+10.32%
$-- $7,749
Jun 7, 2024 $0.00817
-11.68%
$-- $3,121
Jun 6, 2024 $0.00925
-4.84%
$-- $5,133
Jun 5, 2024 $0.00972
-25.23%
$-- $5,283
Jun 4, 2024 $0.013
-0.31%
$-- $9,621
Jun 3, 2024 $0.013
+0.00%
$-- $2,637