OUD Token Historical Data

OUD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00716
-13.11%
$ -- $ 23,494
Jul 21, 2024 $ 0.00824
+21.00%
$ -- $ 683
Jul 20, 2024 $ 0.00681
-15.82%
$ -- $ 972
Jul 19, 2024 $ 0.00809
+0.25%
$ -- $ 20,603
Jul 18, 2024 $ 0.00807
+0.50%
$ -- $ 22,094
Jul 17, 2024 $ 0.00803
+1.26%
$ -- $ 25,285
Jul 16, 2024 $ 0.00793
+5.45%
$ -- $ 21,360
Jul 15, 2024 $ 0.00752
+17.32%
$ -- $ 20,711
Jul 14, 2024 $ 0.00606
-7.20%
$ -- $ 169
Jul 13, 2024 $ 0.00606
-22.41%
$ -- $ 128
Jul 12, 2024 $ 0.00746
-17.11%
$ -- $ 18,682
Jul 11, 2024 $ 0.009
-33.48%
$ -- $ 20,660
Jul 10, 2024 $ 0.0135
+23.22%
$ -- $ 23,977
Jul 9, 2024 $ 0.011
+4.57%
$ -- $ 19,711
Jul 8, 2024 $ 0.0105
-1.59%
$ -- $ 11,372
Jul 7, 2024 $ 0.0107
+0.09%
$ -- $ 6,014
Jul 6, 2024 $ 0.0107
-1.66%
$ -- $ 4,022
Jul 5, 2024 $ 0.0108
-6.63%
$ -- $ 21,202
Jul 4, 2024 $ 0.0115
-4.55%
$ -- $ 23,705
Jul 3, 2024 $ 0.0121
-0.98%
$ -- $ 21,590
Jul 2, 2024 $ 0.0146
+37.08%
$ -- $ 17,397
Jul 1, 2024 $ 0.0107
+16.21%
$ -- $ 13,296
Jun 30, 2024 $ 0.00919
+14.88%
$ -- $ 2,641
Jun 29, 2024 $ 0.008
-27.99%
$ -- $ 147
Jun 28, 2024 $ 0.0111
-19.02%
$ -- $ 14,648
Jun 27, 2024 $ 0.0137
+5.54%
$ -- $ 20,279
Jun 26, 2024 $ 0.013
-10.34%
$ -- $ 14,916
Jun 25, 2024 $ 0.0145
+54.09%
$ -- $ 18,964
Jun 24, 2024 $ 0.00941
-5.90%
$ -- $ 9,831
Jun 23, 2024 $ 0.01
+16.28%
$ -- $ 1,198
Jun 22, 2024 $ 0.009
+0.00%
$ -- $ 1,191
Jun 21, 2024 $ 0.009
-12.11%
$ -- $ 8,973
Jun 20, 2024 $ 0.0102
+6.89%
$ -- $ 8,042
Jun 19, 2024 $ 0.00958
+13.64%
$ -- $ 7,996
Jun 18, 2024 $ 0.00843
-23.92%
$ -- $ 10,804
Jun 17, 2024 $ 0.0111
-2.81%
$ -- $ 5,365
Jun 16, 2024 $ 0.0114
+0.00%
$ -- $ 6,756
Jun 15, 2024 $ 0.0114
-1.30%
$ -- $ 6,756
Jun 14, 2024 $ 0.0116
-12.49%
$ -- $ 12,329
Jun 13, 2024 $ 0.0132
-5.64%
$ -- $ 7,604
Jun 12, 2024 $ 0.014
-8.50%
$ -- $ 12,076
Jun 11, 2024 $ 0.0153
+54.39%
$ -- $ 9,715
Jun 10, 2024 $ 0.00991
-1.20%
$ -- $ 13,401
Jun 9, 2024 $ 0.0105
+2.44%
$ -- $ 5,255
Jun 8, 2024 $ 0.0103
+10.32%
$ -- $ 7,749
Jun 7, 2024 $ 0.00817
-11.68%
$ -- $ 3,121
Jun 6, 2024 $ 0.00925
-4.84%
$ -- $ 5,133
Jun 5, 2024 $ 0.00972
-25.23%
$ -- $ 5,283
Jun 4, 2024 $ 0.013
-0.31%
$ -- $ 9,621
Jun 3, 2024 $ 0.013
+0.00%
$ -- $ 2,637