OUD Token Historical Data

OUD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00451
+45.02%
$ -- $ 18,326
Sep 9, 2024 $ 0.00311
-38.29%
$ -- $ 19,725
Sep 8, 2024 $ 0.00504
-8.86%
$ -- $ 90
Sep 7, 2024 $ 0.00553
+0.00%
$ -- $ 20,623
Sep 6, 2024 $ 0.00553
-4.98%
$ -- $ 20,623
Sep 5, 2024 $ 0.00582
+3.56%
$ -- $ 4,174
Sep 4, 2024 $ 0.00562
-2.60%
$ -- $ 14,299
Sep 3, 2024 $ 0.00577
-0.35%
$ -- $ 15,224
Sep 2, 2024 $ 0.00579
-5.24%
$ -- $ 17,034
Sep 1, 2024 $ 0.00611
+0.00%
$ -- $ 20,400
Aug 31, 2024 $ 0.00611
+0.00%
$ -- $ 20,400
Aug 30, 2024 $ 0.00611
-6.57%
$ -- $ 20,400
Aug 29, 2024 $ 0.00654
+6.69%
$ -- $ 20,539
Aug 28, 2024 $ 0.00613
+3.37%
$ -- $ 17,366
Aug 27, 2024 $ 0.00593
-8.91%
$ -- $ 18,942
Aug 26, 2024 $ 0.00651
+8.14%
$ -- $ 26,011
Aug 25, 2024 $ 0.00602
+19.21%
$ -- $ 2,227
Aug 24, 2024 $ 0.00505
+0.00%
$ -- $ 16,140
Aug 23, 2024 $ 0.00505
-19.33%
$ -- $ 16,140
Aug 22, 2024 $ 0.00626
-4.28%
$ -- $ 14,698
Aug 21, 2024 $ 0.00654
-1.36%
$ -- $ 17,787
Aug 20, 2024 $ 0.00663
+5.41%
$ -- $ 22,198
Aug 19, 2024 $ 0.00629
+6.43%
$ -- $ 22,249
Aug 18, 2024 $ 0.00591
+0.00%
$ -- $ 19,428
Aug 17, 2024 $ 0.00591
+0.00%
$ -- $ 19,428
Aug 16, 2024 $ 0.00591
-0.67%
$ -- $ 19,428
Aug 15, 2024 $ 0.00595
-4.49%
$ -- $ 26,533
Aug 14, 2024 $ 0.00623
+4.71%
$ -- $ 17,991
Aug 13, 2024 $ 0.00595
+1.71%
$ -- $ 20,072
Aug 12, 2024 $ 0.00585
-9.16%
$ -- $ 19,646
Aug 11, 2024 $ 0.00644
+0.00%
$ -- $ 15,223
Aug 10, 2024 $ 0.00644
+0.00%
$ -- $ 15,223
Aug 9, 2024 $ 0.00644
+2.06%
$ -- $ 15,223
Aug 8, 2024 $ 0.00631
+3.61%
$ -- $ 20,287
Aug 7, 2024 $ 0.00609
+7.22%
$ -- $ 14,966
Aug 6, 2024 $ 0.00568
-1.39%
$ -- $ 8,974
Aug 5, 2024 $ 0.00576
-7.54%
$ -- $ 9,700
Aug 4, 2024 $ 0.00623
+0.00%
$ -- $ 21,479
Aug 3, 2024 $ 0.00623
+0.00%
$ -- $ 21,479
Aug 2, 2024 $ 0.00623
+1.96%
$ -- $ 21,479
Aug 1, 2024 $ 0.00611
-3.17%
$ -- $ 16,816
Jul 31, 2024 $ 0.00631
-4.10%
$ -- $ 23,266
Jul 30, 2024 $ 0.00658
-8.86%
$ -- $ 19,464
Jul 29, 2024 $ 0.00722
+17.97%
$ -- $ 22,604
Jul 28, 2024 $ 0.00612
+0.00%
$ -- $ 69
Jul 27, 2024 $ 0.00704
-3.16%
$ -- $ 12,151
Jul 26, 2024 $ 0.00727
+7.54%
$ -- $ 15,139
Jul 25, 2024 $ 0.00676
-2.03%
$ -- $ 17,305
Jul 24, 2024 $ 0.0069
+2.53%
$ -- $ 13,010
Jul 23, 2024 $ 0.00695
-2.93%
$ -- $ 21,963