OUD Token Historical Data

OUD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.023
+52.62%
$ -- $ 175
Apr 12, 2024 $ 0.0151
-13.44%
$ -- $ 15,584
Apr 11, 2024 $ 0.0174
-0.63%
$ -- $ 57
Apr 10, 2024 $ 0.0175
-2.77%
$ -- $ 2,439
Apr 9, 2024 $ 0.018
-21.65%
$ -- $ 14,274
Apr 8, 2024 $ 0.023
+9.52%
$ -- $ 18,646
Apr 7, 2024 $ 0.021
-8.70%
$ -- $ 1,628
Apr 6, 2024 $ 0.023
+0.00%
$ -- $ 192
Apr 5, 2024 $ 0.023
+2.09%
$ -- $ 15,037
Apr 4, 2024 $ 0.0225
-11.30%
$ -- $ 16,779
Apr 3, 2024 $ 0.0254
-8.07%
$ -- $ 9,603
Apr 2, 2024 $ 0.0276
+31.01%
$ -- $ 12,713
Apr 1, 2024 $ 0.023
+9.16%
$ -- $ 7,319
Mar 31, 2024 $ 0.021
+1.06%
$ -- $ 2,066
Mar 30, 2024 $ 0.0208
-12.10%
$ -- $ 1,182
Mar 29, 2024 $ 0.0236
+2.65%
$ -- $ 9,433
Mar 28, 2024 $ 0.023
-0.56%
$ -- $ 9,026
Mar 27, 2024 $ 0.0232
-0.69%
$ -- $ 10,818
Mar 26, 2024 $ 0.0233
-1.02%
$ -- $ 12,014
Mar 25, 2024 $ 0.0236
+2.97%
$ -- $ 8,446
Mar 24, 2024 $ 0.0229
+3.06%
$ -- $ 298
Mar 23, 2024 $ 0.0222
-3.44%
$ -- $ 323
Mar 22, 2024 $ 0.023
-2.34%
$ -- $ 13,942
Mar 21, 2024 $ 0.0235
-1.92%
$ -- $ 14,990
Mar 20, 2024 $ 0.024
+0.00%
$ -- $ 10,490
Mar 19, 2024 $ 0.024
-0.37%
$ -- $ 11,527
Mar 18, 2024 $ 0.0241
+0.08%
$ -- $ 13,307
Mar 17, 2024 $ 0.0241
-3.57%
$ -- $ 24
Mar 16, 2024 $ 0.025
-0.16%
$ -- $ 948
Mar 15, 2024 $ 0.025
+5.40%
$ -- $ 17,473
Mar 14, 2024 $ 0.0237
+3.13%
$ -- $ 5,262
Mar 13, 2024 $ 0.023
+15.00%
$ -- $ 10,142
Mar 12, 2024 $ 0.02
+0.00%
$ -- $ 16,642
Mar 11, 2024 $ 0.02
-11.93%
$ -- $ 30,235
Mar 10, 2024 $ 0.0227
-9.16%
$ -- $ 38
Mar 9, 2024 $ 0.025
-3.92%
$ -- $ 225
Mar 8, 2024 $ 0.026
+100.31%
$ -- $ 10,417
Mar 7, 2024 $ 0.012
-11.11%
$ -- $ 12,786
Mar 6, 2024 $ 0.013
+49.43%
$ -- $ 14,594
Mar 5, 2024 $ 0.0087
+32.82%
$ -- $ 4,966
Mar 4, 2024 $ 0.00655
-5.76%
$ -- $ 7,116
Mar 3, 2024 $ 0.00695
-13.13%
$ -- $ 71
Mar 2, 2024 $ 0.008
+1.14%
$ -- $ 79
Mar 1, 2024 $ 0.00791
+18.59%
$ -- $ 4,727
Feb 29, 2024 $ 0.00667
-4.44%
$ -- $ 6,761
Feb 28, 2024 $ 0.00698
+5.12%
$ -- $ 4,065
Feb 27, 2024 $ 0.00664
-9.29%
$ -- $ 1,681
Feb 26, 2024 $ 0.00732
+18.64%
$ -- $ 5,876
Feb 25, 2024 $ 0.00617
+0.00%
$ -- $ 79
Feb 24, 2024 $ 0.00679
+0.00%
$ -- $ 5,304