OUD Token Historical Data

OUD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.023
+52.62%
$-- $175
Apr 12, 2024 $0.0151
-13.44%
$-- $15,584
Apr 11, 2024 $0.0174
-0.63%
$-- $57
Apr 10, 2024 $0.0175
-2.77%
$-- $2,439
Apr 9, 2024 $0.018
-21.65%
$-- $14,274
Apr 8, 2024 $0.023
+9.52%
$-- $18,646
Apr 7, 2024 $0.021
-8.70%
$-- $1,628
Apr 6, 2024 $0.023
+0.00%
$-- $192
Apr 5, 2024 $0.023
+2.09%
$-- $15,037
Apr 4, 2024 $0.0225
-11.30%
$-- $16,779
Apr 3, 2024 $0.0254
-8.07%
$-- $9,603
Apr 2, 2024 $0.0276
+31.01%
$-- $12,713
Apr 1, 2024 $0.023
+9.16%
$-- $7,319
Mar 31, 2024 $0.021
+1.06%
$-- $2,066
Mar 30, 2024 $0.0208
-12.10%
$-- $1,182
Mar 29, 2024 $0.0236
+2.65%
$-- $9,433
Mar 28, 2024 $0.023
-0.56%
$-- $9,026
Mar 27, 2024 $0.0232
-0.69%
$-- $10,818
Mar 26, 2024 $0.0233
-1.02%
$-- $12,014
Mar 25, 2024 $0.0236
+2.97%
$-- $8,446
Mar 24, 2024 $0.0229
+3.06%
$-- $298
Mar 23, 2024 $0.0222
-3.44%
$-- $323
Mar 22, 2024 $0.023
-2.34%
$-- $13,942
Mar 21, 2024 $0.0235
-1.92%
$-- $14,990
Mar 20, 2024 $0.024
+0.00%
$-- $10,490
Mar 19, 2024 $0.024
-0.37%
$-- $11,527
Mar 18, 2024 $0.0241
+0.08%
$-- $13,307
Mar 17, 2024 $0.0241
-3.57%
$-- $24
Mar 16, 2024 $0.025
-0.16%
$-- $948
Mar 15, 2024 $0.025
+5.40%
$-- $17,473
Mar 14, 2024 $0.0237
+3.13%
$-- $5,262
Mar 13, 2024 $0.023
+15.00%
$-- $10,142
Mar 12, 2024 $0.02
+0.00%
$-- $16,642
Mar 11, 2024 $0.02
-11.93%
$-- $30,235
Mar 10, 2024 $0.0227
-9.16%
$-- $38
Mar 9, 2024 $0.025
-3.92%
$-- $225
Mar 8, 2024 $0.026
+100.31%
$-- $10,417
Mar 7, 2024 $0.012
-11.11%
$-- $12,786
Mar 6, 2024 $0.013
+49.43%
$-- $14,594
Mar 5, 2024 $0.0087
+32.82%
$-- $4,966
Mar 4, 2024 $0.00655
-5.76%
$-- $7,116
Mar 3, 2024 $0.00695
-13.13%
$-- $71
Mar 2, 2024 $0.008
+1.14%
$-- $79
Mar 1, 2024 $0.00791
+18.59%
$-- $4,727
Feb 29, 2024 $0.00667
-4.44%
$-- $6,761
Feb 28, 2024 $0.00698
+5.12%
$-- $4,065
Feb 27, 2024 $0.00664
-9.29%
$-- $1,681
Feb 26, 2024 $0.00732
+18.64%
$-- $5,876
Feb 25, 2024 $0.00617
+0.00%
$-- $79
Feb 24, 2024 $0.00679
+0.00%
$-- $5,304