OUD Token Historical Data

OUD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.00679
-4.90%
$-- $5,304
Feb 22, 2024 $0.00714
+1.71%
$-- $918
Feb 21, 2024 $0.00702
+0.29%
$-- $1,871
Feb 20, 2024 $0.007
-10.60%
$-- $1,678
Feb 19, 2024 $0.00783
+27.32%
$-- $4,851
Feb 18, 2024 $0.00615
+0.00%
$-- $3,687
Feb 17, 2024 $0.00615
-13.14%
$-- $3,687
Feb 16, 2024 $0.00708
-2.07%
$-- $10,077
Feb 15, 2024 $0.00747
-0.40%
$-- $3,873
Feb 14, 2024 $0.0075
+1.35%
$-- $1,996
Feb 13, 2024 $0.0074
+9.63%
$-- $11,505
Feb 12, 2024 $0.00675
-2.03%
$-- $607
Feb 11, 2024 $0.00689
+8.50%
$-- $594
Feb 10, 2024 $0.00635
+0.00%
$-- $109
Feb 9, 2024 $0.00635
-4.51%
$-- $109
Feb 8, 2024 $0.00665
-33.37%
$-- $5,666
Feb 7, 2024 $0.00817
+3.68%
$-- $7,455
Feb 6, 2024 $0.00788
+2.07%
$-- $2,586
Feb 5, 2024 $0.00772
-3.50%
$-- $4,914
Feb 4, 2024 $0.00806
+0.00%
$-- $131
Feb 3, 2024 $0.00806
-1.23%
$-- $131
Feb 2, 2024 $0.00993
-1.00%
$-- $4,717
Feb 1, 2024 $0.01
+10.86%
$-- $14,055
Jan 31, 2024 $0.00902
-7.87%
$-- $12,137
Jan 30, 2024 $0.00979
+5.84%
$-- $13,822
Jan 29, 2024 $0.005
-55.08%
$-- $11,778
Jan 28, 2024 $0.0111
-2.20%
$-- $23
Jan 27, 2024 $0.0114
+0.00%
$-- $11,172
Jan 26, 2024 $0.0114
+12.90%
$-- $11,172
Jan 25, 2024 $0.0101
+0.00%
$-- $10,330
Jan 24, 2024 $0.0101
+12.00%
$-- $10,330
Jan 23, 2024 $0.009
-10.18%
$-- $78
Jan 22, 2024 $0.01
-6.79%
$-- $1,226
Jan 21, 2024 $0.0107
+0.00%
$-- $11
Jan 20, 2024 $0.0107
+0.75%
$-- $11
Jan 19, 2024 $0.0107
+1.72%
$-- $8,233
Jan 18, 2024 $0.0105
-5.07%
$-- $16,189
Jan 17, 2024 $0.0111
-2.13%
$-- $3,337
Jan 16, 2024 $0.0113
-2.67%
$-- $9,888
Jan 15, 2024 $0.0116
+11.22%
$-- $16,702
Jan 14, 2024 $0.0104
+0.00%
$-- $6
Jan 13, 2024 $0.0104
-1.97%
$-- $51
Jan 12, 2024 $0.0106
-12.28%
$-- $19,275
Jan 11, 2024 $0.0121
-2.96%
$-- $15,186
Jan 10, 2024 $0.0125
-5.02%
$-- $40,256
Jan 9, 2024 $0.0132
+1.15%
$-- $18,933
Jan 8, 2024 $0.013
+1.17%
$-- $34,805
Jan 7, 2024 $0.0129
-4.53%
$-- $15,399
Jan 6, 2024 $0.0135
+10.32%
$-- $10,904
Jan 5, 2024 $0.0122
-5.35%
$-- $41,203