OUD Token Historical Data

OUD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00679
-4.90%
$ -- $ 5,304
Feb 22, 2024 $ 0.00714
+1.71%
$ -- $ 918
Feb 21, 2024 $ 0.00702
+0.29%
$ -- $ 1,871
Feb 20, 2024 $ 0.007
-10.60%
$ -- $ 1,678
Feb 19, 2024 $ 0.00783
+27.32%
$ -- $ 4,851
Feb 18, 2024 $ 0.00615
+0.00%
$ -- $ 3,687
Feb 17, 2024 $ 0.00615
-13.14%
$ -- $ 3,687
Feb 16, 2024 $ 0.00708
-2.07%
$ -- $ 10,077
Feb 15, 2024 $ 0.00747
-0.40%
$ -- $ 3,873
Feb 14, 2024 $ 0.0075
+1.35%
$ -- $ 1,996
Feb 13, 2024 $ 0.0074
+9.63%
$ -- $ 11,505
Feb 12, 2024 $ 0.00675
-2.03%
$ -- $ 607
Feb 11, 2024 $ 0.00689
+8.50%
$ -- $ 594
Feb 10, 2024 $ 0.00635
+0.00%
$ -- $ 109
Feb 9, 2024 $ 0.00635
-4.51%
$ -- $ 109
Feb 8, 2024 $ 0.00665
-33.37%
$ -- $ 5,666
Feb 7, 2024 $ 0.00817
+3.68%
$ -- $ 7,455
Feb 6, 2024 $ 0.00788
+2.07%
$ -- $ 2,586
Feb 5, 2024 $ 0.00772
-3.50%
$ -- $ 4,914
Feb 4, 2024 $ 0.00806
+0.00%
$ -- $ 131
Feb 3, 2024 $ 0.00806
-1.23%
$ -- $ 131
Feb 2, 2024 $ 0.00993
-1.00%
$ -- $ 4,717
Feb 1, 2024 $ 0.01
+10.86%
$ -- $ 14,055
Jan 31, 2024 $ 0.00902
-7.87%
$ -- $ 12,137
Jan 30, 2024 $ 0.00979
+5.84%
$ -- $ 13,822
Jan 29, 2024 $ 0.005
-55.08%
$ -- $ 11,778
Jan 28, 2024 $ 0.0111
-2.20%
$ -- $ 23
Jan 27, 2024 $ 0.0114
+0.00%
$ -- $ 11,172
Jan 26, 2024 $ 0.0114
+12.90%
$ -- $ 11,172
Jan 25, 2024 $ 0.0101
+0.00%
$ -- $ 10,330
Jan 24, 2024 $ 0.0101
+12.00%
$ -- $ 10,330
Jan 23, 2024 $ 0.009
-10.18%
$ -- $ 78
Jan 22, 2024 $ 0.01
-6.79%
$ -- $ 1,226
Jan 21, 2024 $ 0.0107
+0.00%
$ -- $ 11
Jan 20, 2024 $ 0.0107
+0.75%
$ -- $ 11
Jan 19, 2024 $ 0.0107
+1.72%
$ -- $ 8,233
Jan 18, 2024 $ 0.0105
-5.07%
$ -- $ 16,189
Jan 17, 2024 $ 0.0111
-2.13%
$ -- $ 3,337
Jan 16, 2024 $ 0.0113
-2.67%
$ -- $ 9,888
Jan 15, 2024 $ 0.0116
+11.22%
$ -- $ 16,702
Jan 14, 2024 $ 0.0104
+0.00%
$ -- $ 6
Jan 13, 2024 $ 0.0104
-1.97%
$ -- $ 51
Jan 12, 2024 $ 0.0106
-12.28%
$ -- $ 19,275
Jan 11, 2024 $ 0.0121
-2.96%
$ -- $ 15,186
Jan 10, 2024 $ 0.0125
-5.02%
$ -- $ 40,256
Jan 9, 2024 $ 0.0132
+1.15%
$ -- $ 18,933
Jan 8, 2024 $ 0.013
+1.17%
$ -- $ 34,805
Jan 7, 2024 $ 0.0129
-4.53%
$ -- $ 15,399
Jan 6, 2024 $ 0.0135
+10.32%
$ -- $ 10,904
Jan 5, 2024 $ 0.0122
-5.35%
$ -- $ 41,203