OUD Token Historical Data

OUD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0129
+17.27%
$-- $26,496
Jan 3, 2024 $0.011
-3.17%
$-- $21,185
Jan 2, 2024 $0.0114
-28.87%
$-- $6,443
Jan 1, 2024 $0.016
+0.00%
$-- $9,531
Dec 31, 2023 $0.016
+0.00%
$-- $9,531
Dec 30, 2023 $0.016
+0.00%
$-- $9,531
Dec 29, 2023 $0.016
-3.85%
$-- $9,531
Dec 28, 2023 $0.0166
+5.93%
$-- $12,522
Dec 27, 2023 $0.0157
-4.97%
$-- $29,230
Dec 26, 2023 $0.0165
-1.79%
$-- $22,045
Dec 25, 2023 $0.0168
+3.07%
$-- $4,108
Dec 24, 2023 $0.0163
+0.00%
$-- $8,135
Dec 23, 2023 $0.0163
-4.73%
$-- $8,135
Dec 22, 2023 $0.0171
+0.59%
$-- $28,182
Dec 21, 2023 $0.017
+11.69%
$-- $38,832
Dec 20, 2023 $0.0152
-2.93%
$-- $41,323
Dec 19, 2023 $0.0157
+6.52%
$-- $17,044
Dec 18, 2023 $0.0147
-5.88%
$-- $11,548
Dec 17, 2023 $0.0157
+0.00%
$-- $6
Dec 16, 2023 $0.0157
+17.05%
$-- $6
Dec 15, 2023 $0.0134
-16.54%
$-- $16,033
Dec 14, 2023 $0.016
+10.79%
$-- $50
Dec 13, 2023 $0.0145
-5.49%
$-- $125
Dec 12, 2023 $0.0153
+0.00%
$-- $119
Dec 11, 2023 $0.0153
-2.80%
$-- $119
Dec 10, 2023 $0.0157
+8.85%
$-- $3,519
Dec 9, 2023 $0.0145
-20.42%
$-- $3,591
Dec 8, 2023 $0.0182
-3.45%
$-- $11,514
Dec 7, 2023 $0.0189
+1.62%
$-- $16,533
Dec 6, 2023 $0.0186
-0.43%
$-- $15,986
Dec 5, 2023 $0.0186
-0.85%
$-- $15,332
Dec 4, 2023 $0.0188
+3.82%
$-- $12,715
Dec 3, 2023 $0.0181
-0.82%
$-- $12,267
Dec 2, 2023 $0.0183
-0.81%
$-- $14,637
Dec 1, 2023 $0.0184
+2.68%
$-- $11,329
Nov 30, 2023 $0.0179
+4.67%
$-- $15,375
Nov 29, 2023 $0.0171
-4.78%
$-- $8,777
Nov 28, 2023 $0.018
-1.64%
$-- $13,272
Nov 27, 2023 $0.0183
-2.55%
$-- $13,108
Nov 26, 2023 $0.0188
-1.00%
$-- $15,578
Nov 25, 2023 $0.019
+0.42%
$-- $16,676
Nov 24, 2023 $0.0189
-0.11%
$-- $21,245
Nov 23, 2023 $0.0189
+1.56%
$-- $12,542
Nov 22, 2023 $0.0186
+13.16%
$-- $6,757
Nov 21, 2023 $0.0165
-7.82%
$-- $13,989
Nov 20, 2023 $0.0179
+2.63%
$-- $16,769
Nov 19, 2023 $0.0175
+0.52%
$-- $16,860
Nov 18, 2023 $0.0173
-0.06%
$-- $16,287
Nov 17, 2023 $0.0174
+9.58%
$-- $11,928
Nov 16, 2023 $0.0159
-3.65%
$-- $12,877