OUD Token Historical Data

OUD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0024
-8.75%
$ 4.8 million $ 362
Oct 14, 2025 $ 0.00263
-29.30%
$ 5.26 million $ 5,774
Oct 13, 2025 $ 0.00372
+79.71%
$ 7.44 million $ 5,397
Oct 12, 2025 $ 0.00207
+7.25%
$ 4.14 million $ 1
Oct 11, 2025 $ 0.00193
-6.76%
$ 3.86 million $ 45
Oct 10, 2025 $ 0.00207
-0.48%
$ 4.14 million $ 33
Oct 9, 2025 $ 0.00208
-32.03%
$ 4.16 million $ 110
Oct 8, 2025 $ 0.00221
-26.58%
$ 4.42 million $ 24
Oct 7, 2025 $ 0.00301
-8.51%
$ 6.02 million $ 232
Oct 6, 2025 $ 0.00176
-36.92%
$ 3.52 million $ 44
Oct 5, 2025 $ 0.00279
+25.68%
$ 5.58 million $ 99
Oct 4, 2025 $ 0.00222
-4.31%
$ 4.44 million $ 117
Oct 3, 2025 $ 0.00232
-42.00%
$ 4.64 million $ 69
Oct 2, 2025 $ 0.004
+0.00%
$ 8 million $ 247
Oct 1, 2025 $ 0.00376
-22.15%
$ 7.52 million $ 48
Sep 30, 2025 $ 0.00483
+0.00%
$ 9.66 million $ 1
Sep 29, 2025 $ 0.00483
-1.43%
$ 9.66 million $ 1
Sep 28, 2025 $ 0.0049
+0.00%
$ 9.8 million $ 42
Sep 27, 2025 $ 0.0049
+0.00%
$ 9.8 million $ 42
Sep 26, 2025 $ 0.0049
-1.61%
$ 9.8 million $ 42
Sep 25, 2025 $ 0.00498
-0.99%
$ 9.96 million $ 2
Sep 24, 2025 $ 0.00503
-6.85%
$ 10.06 million $ 95
Sep 23, 2025 $ 0.0054
-0.18%
$ 10.8 million $ 23
Sep 22, 2025 $ 0.00541
+0.19%
$ 10.82 million $ 17
Sep 21, 2025 $ 0.0054
+0.00%
$ 10.8 million $ 57
Sep 20, 2025 $ 0.00542
+1.69%
$ 10.8 million $ 52
Sep 19, 2025 $ 0.00533
-15.26%
$ 10.66 million $ 6,859
Sep 18, 2025 $ 0.00535
+9.18%
$ 10.7 million $ 6,655
Sep 17, 2025 $ 0.0049
+12.39%
$ 9.8 million $ 52
Sep 16, 2025 $ 0.00436
+0.00%
$ 8.72 million $ 104
Sep 15, 2025 $ 0.00436
+0.00%
$ 8.72 million $ 104
Sep 14, 2025 $ 0.00436
-1.13%
$ 8.72 million $ 104
Sep 13, 2025 $ 0.00441
-25.76%
$ 8.82 million $ 86
Sep 12, 2025 $ 0.00594
-0.50%
$ 11.88 million $ 31
Sep 11, 2025 $ 0.00597
+23.86%
$ 11.94 million $ 1
Sep 10, 2025 $ 0.00482
-31.34%
$ 9.64 million $ 208
Sep 9, 2025 $ 0.00702
+0.00%
$ 14.04 million $ 15
Sep 8, 2025 $ 0.00702
-5.14%
$ 14.04 million $ 15
Sep 7, 2025 $ 0.0074
-0.40%
$ 14.8 million $ 37
Sep 6, 2025 $ 0.00743
-0.40%
$ 14.86 million $ 1
Sep 5, 2025 $ 0.00746
+0.00%
$ 14.92 million $ 1
Sep 4, 2025 $ 0.00746
+4.92%
$ 14.92 million $ 1
Sep 3, 2025 $ 0.00711
+0.00%
$ 14.22 million $ 4
Sep 2, 2025 $ 0.00711
+2.89%
$ 14.22 million $ 4
Sep 1, 2025 $ 0.00691
+0.00%
$ 13.82 million $ 17
Aug 31, 2025 $ 0.00691
+0.00%
$ 13.82 million $ 17
Aug 30, 2025 $ 0.00691
+0.00%
$ 13.82 million $ 17
Aug 29, 2025 $ 0.00691
-2.68%
$ 13.82 million $ 17
Aug 28, 2025 $ 0.0071
+0.00%
$ 14.2 million $ 17
Aug 27, 2025 $ 0.0071
+1.87%
$ 14.2 million $ 17