OUD Token Historical Data

OUD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.00697
+0.87%
$13.94 million $16
Aug 25, 2025 $0.00691
+7.97%
$13.82 million $7,738
Aug 24, 2025 $0.0064
+0.00%
$12.8 million $301
Aug 23, 2025 $0.0064
+0.00%
$12.8 million $301
Aug 22, 2025 $0.0064
-1.54%
$12.8 million $301
Aug 21, 2025 $0.0065
-20.44%
$13 million $1
Aug 20, 2025 $0.00817
+0.00%
$16.34 million $22
Aug 19, 2025 $0.00817
+0.00%
$16.34 million $22
Aug 18, 2025 $0.00817
+50.18%
$16.34 million $22
Aug 17, 2025 $0.00544
+0.00%
$10.88 million $69
Aug 16, 2025 $0.00544
-28.70%
$10.88 million $69
Aug 15, 2025 $0.00763
+0.00%
$15.26 million $140
Aug 14, 2025 $0.00763
-12.20%
$15.26 million $140
Aug 13, 2025 $0.00869
-0.11%
$17.38 million $3
Aug 12, 2025 $0.0087
-0.68%
$17.4 million $59
Aug 11, 2025 $0.00876
-2.99%
$17.52 million $15
Aug 10, 2025 $0.00903
-0.33%
$18.06 million $2
Aug 9, 2025 $0.00906
-0.22%
$18.12 million $1,679
Aug 8, 2025 $0.00908
+3.06%
$18.16 million $1,677
Aug 7, 2025 $0.00881
+0.00%
$17.62 million $37
Aug 6, 2025 $0.00881
-1.23%
$17.62 million $37
Aug 5, 2025 $0.00892
+0.00%
$17.84 million $1
Aug 4, 2025 $0.00892
+0.00%
$17.84 million $45
Aug 3, 2025 $0.00892
+0.00%
$17.84 million $45
Aug 2, 2025 $0.00892
-2.83%
$17.84 million $45
Aug 1, 2025 $0.00918
+2.46%
$18.36 million $89
Jul 31, 2025 $0.00896
-0.99%
$17.92 million $8,348
Jul 30, 2025 $0.00905
-1.42%
$18.1 million $8,360
Jul 29, 2025 $0.00918
+2.91%
$18.36 million $13,403
Jul 28, 2025 $0.00892
+0.00%
$17.84 million $31
Jul 27, 2025 $0.00892
-0.11%
$17.84 million $32
Jul 26, 2025 $0.00903
+15.62%
$18.06 million $106
Jul 25, 2025 $0.00781
-16.83%
$15.62 million $102
Jul 24, 2025 $0.00939
+19.62%
$18.78 million $30
Jul 23, 2025 $0.00785
-16.40%
$15.7 million $21
Jul 22, 2025 $0.00939
-8.48%
$18.78 million $7,564
Jul 21, 2025 $0.0103
+17.26%
$20.52 million $7,106
Jul 20, 2025 $0.00887
+2.19%
$17.74 million $32
Jul 19, 2025 $0.0106
+0.00%
$21.16 million $728
Jul 18, 2025 $0.00928
-6.73%
$18.56 million $1,631
Jul 17, 2025 $0.0092
+1.88%
$18.4 million $1,685
Jul 16, 2025 $0.00903
+12.45%
$18.06 million $130
Jul 15, 2025 $0.00919
-2.44%
$18.38 million $7,601
Jul 14, 2025 $0.00942
-2.08%
$18.84 million $4,556
Jul 13, 2025 $0.00962
-3.80%
$19.24 million $203
Jul 12, 2025 $0.01
+3.84%
$20 million $17,306
Jul 11, 2025 $0.00963
-3.70%
$19.26 million $8,659
Jul 10, 2025 $0.01
+0.00%
$20 million $15,782
Jul 9, 2025 $0.01
+0.00%
$20 million $51,356
Jul 8, 2025 $0.01
-0.20%
$20 million $51,529