OUD Token Historical Data

OUD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.0024
-8.75%
$4.8 million $362
Oct 14, 2025 $0.00263
-29.30%
$5.26 million $5,774
Oct 13, 2025 $0.00372
+79.71%
$7.44 million $5,397
Oct 12, 2025 $0.00207
+7.25%
$4.14 million $1
Oct 11, 2025 $0.00193
-6.76%
$3.86 million $45
Oct 10, 2025 $0.00207
-0.48%
$4.14 million $33
Oct 9, 2025 $0.00208
-32.03%
$4.16 million $110
Oct 8, 2025 $0.00221
-26.58%
$4.42 million $24
Oct 7, 2025 $0.00301
-8.51%
$6.02 million $232
Oct 6, 2025 $0.00176
-36.92%
$3.52 million $44
Oct 5, 2025 $0.00279
+25.68%
$5.58 million $99
Oct 4, 2025 $0.00222
-4.31%
$4.44 million $117
Oct 3, 2025 $0.00232
-42.00%
$4.64 million $69
Oct 2, 2025 $0.004
+0.00%
$8 million $247
Oct 1, 2025 $0.00376
-22.15%
$7.52 million $48
Sep 30, 2025 $0.00483
+0.00%
$9.66 million $1
Sep 29, 2025 $0.00483
-1.43%
$9.66 million $1
Sep 28, 2025 $0.0049
+0.00%
$9.8 million $42
Sep 27, 2025 $0.0049
+0.00%
$9.8 million $42
Sep 26, 2025 $0.0049
-1.61%
$9.8 million $42
Sep 25, 2025 $0.00498
-0.99%
$9.96 million $2
Sep 24, 2025 $0.00503
-6.85%
$10.06 million $95
Sep 23, 2025 $0.0054
-0.18%
$10.8 million $23
Sep 22, 2025 $0.00541
+0.19%
$10.82 million $17
Sep 21, 2025 $0.0054
+0.00%
$10.8 million $57
Sep 20, 2025 $0.00542
+1.69%
$10.8 million $52
Sep 19, 2025 $0.00533
-15.26%
$10.66 million $6,859
Sep 18, 2025 $0.00535
+9.18%
$10.7 million $6,655
Sep 17, 2025 $0.0049
+12.39%
$9.8 million $52
Sep 16, 2025 $0.00436
+0.00%
$8.72 million $104
Sep 15, 2025 $0.00436
+0.00%
$8.72 million $104
Sep 14, 2025 $0.00436
-1.13%
$8.72 million $104
Sep 13, 2025 $0.00441
-25.76%
$8.82 million $86
Sep 12, 2025 $0.00594
-0.50%
$11.88 million $31
Sep 11, 2025 $0.00597
+23.86%
$11.94 million $1
Sep 10, 2025 $0.00482
-31.34%
$9.64 million $208
Sep 9, 2025 $0.00702
+0.00%
$14.04 million $15
Sep 8, 2025 $0.00702
-5.14%
$14.04 million $15
Sep 7, 2025 $0.0074
-0.40%
$14.8 million $37
Sep 6, 2025 $0.00743
-0.40%
$14.86 million $1
Sep 5, 2025 $0.00746
+0.00%
$14.92 million $1
Sep 4, 2025 $0.00746
+4.92%
$14.92 million $1
Sep 3, 2025 $0.00711
+0.00%
$14.22 million $4
Sep 2, 2025 $0.00711
+2.89%
$14.22 million $4
Sep 1, 2025 $0.00691
+0.00%
$13.82 million $17
Aug 31, 2025 $0.00691
+0.00%
$13.82 million $17
Aug 30, 2025 $0.00691
+0.00%
$13.82 million $17
Aug 29, 2025 $0.00691
-2.68%
$13.82 million $17
Aug 28, 2025 $0.0071
+0.00%
$14.2 million $17
Aug 27, 2025 $0.0071
+1.87%
$14.2 million $17