OUD Token Historical Data

OUD Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00471
-12.62%
$ 9.42 million $ 198
May 17, 2025 $ 0.00539
+1.51%
$ 10.78 million $ 73
May 16, 2025 $ 0.00531
-3.28%
$ 10.62 million $ 23
May 15, 2025 $ 0.00549
+7.81%
$ 10.98 million $ 38,161
May 14, 2025 $ 0.00509
-1.71%
$ 10.19 million $ 11,055
May 13, 2025 $ 0.00518
+12.71%
$ 10.36 million $ 1,654
May 12, 2025 $ 0.00459
-11.51%
$ 9.18 million $ 54
May 11, 2025 $ 0.00519
-0.03%
$ 10.37 million $ 115
May 10, 2025 $ 0.00518
-10.27%
$ 10.37 million $ 115
May 9, 2025 $ 0.00578
+18.07%
$ 11.55 million $ 119
May 8, 2025 $ 0.00489
+4.06%
$ 9.78 million $ 14,572
May 7, 2025 $ 0.00559
+12.46%
$ 11.19 million $ 46,438
May 6, 2025 $ 0.00491
+160.93%
$ 9.81 million $ 56,279
May 5, 2025 $ 0.00188
+22.08%
$ 3.76 million $ 25,140
May 4, 2025 $ 0.00154
+0.00%
$ 3.08 million $ 17,296
May 3, 2025 $ 0.00154
+0.00%
$ 3.08 million $ 17,296
May 2, 2025 $ 0.00154
-0.65%
$ 3.08 million $ 17,296
May 1, 2025 $ 0.00155
-20.10%
$ 3.1 million $ 34
Apr 30, 2025 $ 0.00194
+0.00%
$ 3.88 million $ 29,648
Apr 29, 2025 $ 0.00194
+27.63%
$ -- $ 29,648
Apr 28, 2025 $ 0.00152
+2.70%
$ 3.04 million $ 30,602
Apr 27, 2025 $ 0.00148
+0.00%
$ 2.96 million $ 24,259
Apr 26, 2025 $ 0.00148
+0.00%
$ 2.96 million $ 24,259
Apr 25, 2025 $ 0.00148
+4.23%
$ 2.96 million $ 24,259
Apr 24, 2025 $ 0.00142
-0.70%
$ 2.84 million $ 14,672
Apr 23, 2025 $ 0.00143
+14.40%
$ 2.86 million $ 13,489
Apr 22, 2025 $ 0.00125
-7.41%
$ 2.5 million $ 17,104
Apr 21, 2025 $ 0.00135
+6.30%
$ 2.7 million $ 22,272
Apr 20, 2025 $ 0.00127
+3.25%
$ 2.54 million $ 7,460
Apr 19, 2025 $ 0.00123
+0.00%
$ 2.46 million $ 3,666
Apr 18, 2025 $ 0.00123
-3.15%
$ 2.46 million $ 3,666
Apr 17, 2025 $ 0.00127
-1.55%
$ 2.54 million $ 21,098
Apr 16, 2025 $ 0.00129
-0.77%
$ 2.58 million $ 14,146
Apr 15, 2025 $ 0.0013
+0.78%
$ 2.6 million $ 13,083
Apr 14, 2025 $ 0.00129
+3.20%
$ 2.58 million $ 10,369
Apr 13, 2025 $ 0.00125
+0.00%
$ 2.5 million $ 4,375
Apr 12, 2025 $ 0.00125
-3.10%
$ 2.5 million $ 4,375
Apr 11, 2025 $ 0.00129
-6.52%
$ 2.58 million $ 27
Apr 10, 2025 $ 0.00138
-6.12%
$ 2.76 million $ 11,119
Apr 9, 2025 $ 0.00147
-8.12%
$ 2.94 million $ 13,253
Apr 8, 2025 $ 0.0016
+19.40%
$ 3.2 million $ 18,336
Apr 7, 2025 $ 0.00134
-14.10%
$ 2.68 million $ 12,682
Apr 6, 2025 $ 0.00156
+1.30%
$ 3.12 million $ 1,521
Apr 5, 2025 $ 0.00154
+0.00%
$ 3.08 million $ 30
Apr 4, 2025 $ 0.00154
-14.44%
$ 3.08 million $ 7,217
Apr 3, 2025 $ 0.0018
-13.88%
$ 3.6 million $ 21,192
Apr 2, 2025 $ 0.00209
+0.48%
$ 4.18 million $ 11,129
Apr 1, 2025 $ 0.00208
+26.06%
$ 4.16 million $ 8,963
Mar 31, 2025 $ 0.00165
+3.77%
$ 3.3 million $ 4,300
Mar 30, 2025 $ 0.00159
+0.00%
$ 3.18 million $ 3,966