OUD Token Historical Data

OUD Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.00471
-12.62%
$9.42 million $198
May 17, 2025 $0.00539
+1.51%
$10.78 million $73
May 16, 2025 $0.00531
-3.28%
$10.62 million $23
May 15, 2025 $0.00549
+7.81%
$10.98 million $38,161
May 14, 2025 $0.00509
-1.71%
$10.19 million $11,055
May 13, 2025 $0.00518
+12.71%
$10.36 million $1,654
May 12, 2025 $0.00459
-11.51%
$9.18 million $54
May 11, 2025 $0.00519
-0.03%
$10.37 million $115
May 10, 2025 $0.00518
-10.27%
$10.37 million $115
May 9, 2025 $0.00578
+18.07%
$11.55 million $119
May 8, 2025 $0.00489
+4.06%
$9.78 million $14,572
May 7, 2025 $0.00559
+12.46%
$11.19 million $46,438
May 6, 2025 $0.00491
+160.93%
$9.81 million $56,279
May 5, 2025 $0.00188
+22.08%
$3.76 million $25,140
May 4, 2025 $0.00154
+0.00%
$3.08 million $17,296
May 3, 2025 $0.00154
+0.00%
$3.08 million $17,296
May 2, 2025 $0.00154
-0.65%
$3.08 million $17,296
May 1, 2025 $0.00155
-20.10%
$3.1 million $34
Apr 30, 2025 $0.00194
+0.00%
$3.88 million $29,648
Apr 29, 2025 $0.00194
+27.63%
$-- $29,648
Apr 28, 2025 $0.00152
+2.70%
$3.04 million $30,602
Apr 27, 2025 $0.00148
+0.00%
$2.96 million $24,259
Apr 26, 2025 $0.00148
+0.00%
$2.96 million $24,259
Apr 25, 2025 $0.00148
+4.23%
$2.96 million $24,259
Apr 24, 2025 $0.00142
-0.70%
$2.84 million $14,672
Apr 23, 2025 $0.00143
+14.40%
$2.86 million $13,489
Apr 22, 2025 $0.00125
-7.41%
$2.5 million $17,104
Apr 21, 2025 $0.00135
+6.30%
$2.7 million $22,272
Apr 20, 2025 $0.00127
+3.25%
$2.54 million $7,460
Apr 19, 2025 $0.00123
+0.00%
$2.46 million $3,666
Apr 18, 2025 $0.00123
-3.15%
$2.46 million $3,666
Apr 17, 2025 $0.00127
-1.55%
$2.54 million $21,098
Apr 16, 2025 $0.00129
-0.77%
$2.58 million $14,146
Apr 15, 2025 $0.0013
+0.78%
$2.6 million $13,083
Apr 14, 2025 $0.00129
+3.20%
$2.58 million $10,369
Apr 13, 2025 $0.00125
+0.00%
$2.5 million $4,375
Apr 12, 2025 $0.00125
-3.10%
$2.5 million $4,375
Apr 11, 2025 $0.00129
-6.52%
$2.58 million $27
Apr 10, 2025 $0.00138
-6.12%
$2.76 million $11,119
Apr 9, 2025 $0.00147
-8.12%
$2.94 million $13,253
Apr 8, 2025 $0.0016
+19.40%
$3.2 million $18,336
Apr 7, 2025 $0.00134
-14.10%
$2.68 million $12,682
Apr 6, 2025 $0.00156
+1.30%
$3.12 million $1,521
Apr 5, 2025 $0.00154
+0.00%
$3.08 million $30
Apr 4, 2025 $0.00154
-14.44%
$3.08 million $7,217
Apr 3, 2025 $0.0018
-13.88%
$3.6 million $21,192
Apr 2, 2025 $0.00209
+0.48%
$4.18 million $11,129
Apr 1, 2025 $0.00208
+26.06%
$4.16 million $8,963
Mar 31, 2025 $0.00165
+3.77%
$3.3 million $4,300
Mar 30, 2025 $0.00159
+0.00%
$3.18 million $3,966