OUD Token Historical Data

OUD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.00159
+7.43%
$3.18 million $3,966
Mar 28, 2025 $0.00165
+0.00%
$3.3 million $17,912
Mar 27, 2025 $0.00165
-4.07%
$3.3 million $18,724
Mar 26, 2025 $0.00172
-12.24%
$3.44 million $17,876
Mar 25, 2025 $0.00196
-10.91%
$3.92 million $3,961
Mar 24, 2025 $0.0022
+39.24%
$4.4 million $25,528
Mar 23, 2025 $0.00158
+0.00%
$3.16 million $4,631
Mar 22, 2025 $0.00158
-0.63%
$3.16 million $4,631
Mar 21, 2025 $0.00159
-8.09%
$3.18 million $20,663
Mar 20, 2025 $0.00173
-7.98%
$3.46 million $15,972
Mar 19, 2025 $0.00188
+0.00%
$3.76 million $13,506
Mar 18, 2025 $0.00188
-2.08%
$3.76 million $21,615
Mar 17, 2025 $0.00192
-1.03%
$3.84 million $16,276
Mar 16, 2025 $0.00194
+0.00%
$3.88 million $11
Mar 15, 2025 $0.00215
+0.00%
$4.3 million $6
Mar 14, 2025 $0.00215
+13.16%
$4.3 million $18,544
Mar 13, 2025 $0.0019
+5.56%
$3.8 million $14,162
Mar 12, 2025 $0.0018
-3.23%
$3.6 million $17,721
Mar 11, 2025 $0.00186
+5.68%
$3.72 million $11,276
Mar 10, 2025 $0.00223
+53.79%
$4.46 million $16,323
Mar 9, 2025 $0.00145
+0.00%
$2.9 million $30
Mar 8, 2025 $0.00145
-5.84%
$2.9 million $30
Mar 7, 2025 $0.00154
-1.28%
$3.08 million $884
Mar 6, 2025 $0.00156
-3.11%
$3.12 million $10
Mar 5, 2025 $0.00161
-6.94%
$3.22 million $12,411
Mar 4, 2025 $0.00173
-7.49%
$3.46 million $8,902
Mar 3, 2025 $0.00187
+4.47%
$3.74 million $10,368
Mar 2, 2025 $0.00179
-2.19%
$3.58 million $3,831
Mar 1, 2025 $0.00183
+3.98%
$3.66 million $3,761
Feb 28, 2025 $0.00176
-6.38%
$3.52 million $8
Feb 27, 2025 $0.00188
+0.00%
$3.76 million $12,588
Feb 26, 2025 $0.00188
+4.44%
$3.76 million $12,588
Feb 25, 2025 $0.0018
+0.00%
$3.6 million $11
Feb 24, 2025 $0.0018
-13.46%
$-- $11
Feb 23, 2025 $0.00208
+1.46%
$-- $5
Feb 22, 2025 $0.00205
+0.00%
$-- $8,196
Feb 21, 2025 $0.00205
+0.00%
$-- $8,196
Feb 20, 2025 $0.00205
+3.02%
$-- $8,196
Feb 19, 2025 $0.00199
+0.00%
$-- $14,448
Feb 18, 2025 $0.00199
+1.53%
$-- $14,448
Feb 17, 2025 $0.00196
-1.51%
$-- $31,753
Feb 16, 2025 $0.00199
+0.00%
$-- $5,324
Feb 15, 2025 $0.00199
+6.99%
$-- $5,324
Feb 14, 2025 $0.00186
-1.06%
$-- $19,133
Feb 13, 2025 $0.00188
-3.09%
$-- $20,197
Feb 12, 2025 $0.00194
+3.19%
$-- $13,569
Feb 11, 2025 $0.00188
+0.00%
$-- $15,657
Feb 10, 2025 $0.00188
+0.53%
$-- $15,657
Feb 9, 2025 $0.00187
+0.00%
$-- $8
Feb 8, 2025 $0.00187
+0.00%
$-- $8