OUD Token Historical Data

OUD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00187
-0.53%
$-- $8
Feb 6, 2025 $0.00188
-15.32%
$-- $4,214
Feb 5, 2025 $0.00222
+0.00%
$-- $4,245
Feb 4, 2025 $0.00222
+0.91%
$-- $4,245
Feb 3, 2025 $0.0022
+2.33%
$-- $6,642
Feb 2, 2025 $0.00215
+0.00%
$-- $13
Feb 1, 2025 $0.00215
+0.00%
$-- $13
Jan 31, 2025 $0.00215
-0.92%
$-- $13
Jan 30, 2025 $0.00217
-0.46%
$-- $3,066
Jan 29, 2025 $0.00218
+0.46%
$-- $1,351
Jan 28, 2025 $0.00217
+0.00%
$-- $5,688
Jan 27, 2025 $0.00217
+0.00%
$-- $5,688
Jan 26, 2025 $0.00217
+0.00%
$-- $5,688
Jan 25, 2025 $0.00217
+0.00%
$-- $5,688
Jan 24, 2025 $0.00217
-0.91%
$-- $5,688
Jan 23, 2025 $0.00219
+2.34%
$-- $12,198
Jan 22, 2025 $0.00214
+2.88%
$-- $9,463
Jan 21, 2025 $0.00208
+5.58%
$-- $9,564
Jan 20, 2025 $0.00197
+2.60%
$-- $6,999
Jan 19, 2025 $0.00192
+0.00%
$-- $36
Jan 18, 2025 $0.00192
-4.95%
$-- $36
Jan 17, 2025 $0.00202
+3.06%
$-- $18
Jan 16, 2025 $0.00196
-1.01%
$-- $7,557
Jan 15, 2025 $0.00198
-15.38%
$-- $10,127
Jan 14, 2025 $0.00234
-0.43%
$-- $4,501
Jan 13, 2025 $0.00235
+2.62%
$-- $7,503
Jan 12, 2025 $0.00229
+0.00%
$-- $7,393
Jan 11, 2025 $0.00229
+0.00%
$-- $7,393
Jan 10, 2025 $0.00229
+13.37%
$-- $7,393
Jan 9, 2025 $0.00202
+5.76%
$-- $5,770
Jan 8, 2025 $0.00191
-5.45%
$-- $2,423
Jan 7, 2025 $0.00202
+2.02%
$-- $7,271
Jan 6, 2025 $0.00198
-1.00%
$-- $3,794
Jan 5, 2025 $0.002
+0.00%
$-- $3,007
Jan 4, 2025 $0.002
-4.76%
$-- $3,007
Jan 3, 2025 $0.00244
+10.41%
$-- $7,134
Jan 2, 2025 $0.00221
+27.01%
$-- $6,926
Jan 1, 2025 $0.00174
+0.00%
$-- $5,299
Dec 31, 2024 $0.00174
-4.92%
$-- $5,299
Dec 30, 2024 $0.00183
+2.23%
$-- $3,580
Dec 29, 2024 $0.00179
+0.00%
$-- $5,589
Dec 28, 2024 $0.00179
+0.00%
$-- $5,589
Dec 27, 2024 $0.00179
-6.28%
$-- $5,589
Dec 26, 2024 $0.00191
-4.50%
$-- $8,435
Dec 25, 2024 $0.002
-13.42%
$-- $50
Dec 24, 2024 $0.00231
+42.59%
$-- $7,279
Dec 23, 2024 $0.00162
-16.06%
$-- $5,378
Dec 22, 2024 $0.00193
+0.00%
$-- $6,545
Dec 21, 2024 $0.00193
+0.00%
$-- $6,545
Dec 20, 2024 $0.00193
-1.53%
$-- $6,545