OUD Token Historical Data

OUD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00373
+12.69%
$ -- $ 15,028
Oct 29, 2024 $ 0.00331
+4.09%
$ -- $ 11,661
Oct 28, 2024 $ 0.00318
+0.95%
$ -- $ 3,379
Oct 27, 2024 $ 0.00315
+0.00%
$ -- $ 10,663
Oct 26, 2024 $ 0.00315
+0.00%
$ -- $ 10,663
Oct 25, 2024 $ 0.00315
+0.00%
$ -- $ 10,663
Oct 24, 2024 $ 0.00315
+2.27%
$ -- $ 4,051
Oct 23, 2024 $ 0.00308
+1.32%
$ -- $ 9,405
Oct 22, 2024 $ 0.00304
-1.30%
$ -- $ 3,411
Oct 21, 2024 $ 0.00308
+6.21%
$ -- $ 3,539
Oct 20, 2024 $ 0.0029
+0.00%
$ -- $ 18
Oct 19, 2024 $ 0.0029
-6.15%
$ -- $ 18
Oct 18, 2024 $ 0.00301
-10.95%
$ -- $ 10,453
Oct 17, 2024 $ 0.00338
-0.29%
$ -- $ 8,705
Oct 16, 2024 $ 0.00339
+0.00%
$ -- $ 11,445
Oct 15, 2024 $ 0.00339
+0.00%
$ -- $ 8,840
Oct 14, 2024 $ 0.00339
+0.30%
$ -- $ 10,719
Oct 13, 2024 $ 0.00338
+0.00%
$ -- $ 4,181
Oct 12, 2024 $ 0.00338
+0.00%
$ -- $ 4,181
Oct 11, 2024 $ 0.00338
+0.00%
$ -- $ 4,181
Oct 10, 2024 $ 0.00338
+0.30%
$ -- $ 4,181
Oct 9, 2024 $ 0.00337
+0.90%
$ -- $ 5,651
Oct 8, 2024 $ 0.00334
-1.18%
$ -- $ 6,910
Oct 7, 2024 $ 0.00338
+0.90%
$ -- $ 1,379
Oct 6, 2024 $ 0.00335
+0.00%
$ -- $ 13,019
Oct 5, 2024 $ 0.00335
+0.00%
$ -- $ 13,019
Oct 4, 2024 $ 0.00335
-1.76%
$ -- $ 13,019
Oct 3, 2024 $ 0.00341
-1.16%
$ -- $ 12,299
Oct 2, 2024 $ 0.00345
+0.29%
$ -- $ 12,918
Oct 1, 2024 $ 0.00344
+0.29%
$ -- $ 10,772
Sep 30, 2024 $ 0.00343
-1.72%
$ -- $ 9,235
Sep 29, 2024 $ 0.00349
+0.00%
$ -- $ 12,800
Sep 28, 2024 $ 0.00349
+0.00%
$ -- $ 12,800
Sep 27, 2024 $ 0.00349
-4.64%
$ -- $ 12,800
Sep 26, 2024 $ 0.00366
-3.43%
$ -- $ 15,745
Sep 25, 2024 $ 0.00379
-2.07%
$ -- $ 14,803
Sep 24, 2024 $ 0.00387
+0.26%
$ -- $ 10,774
Sep 23, 2024 $ 0.00386
+0.78%
$ -- $ 13,813
Sep 22, 2024 $ 0.00383
+0.00%
$ -- $ 15,128
Sep 21, 2024 $ 0.00383
+0.00%
$ -- $ 15,128
Sep 20, 2024 $ 0.00383
-3.53%
$ -- $ 15,128
Sep 19, 2024 $ 0.00397
-2.46%
$ -- $ 11,902
Sep 18, 2024 $ 0.00407
-2.40%
$ -- $ 14,519
Sep 17, 2024 $ 0.00417
+1.96%
$ -- $ 11,550
Sep 16, 2024 $ 0.00409
+0.00%
$ -- $ 1,423
Sep 15, 2024 $ 0.00409
-0.97%
$ -- $ 1,423
Sep 14, 2024 $ 0.00413
+0.00%
$ -- $ 13,826
Sep 13, 2024 $ 0.00413
-3.28%
$ -- $ 13,826
Sep 12, 2024 $ 0.00427
-5.53%
$ -- $ 17,924
Sep 11, 2024 $ 0.00452
+0.22%
$ -- $ 13,800