Biaoqing Historical Data

BIAO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.000149
+0.07%
$148,654 $37,590
Apr 28, 12 AM $0.000149
+0.19%
$148,642 $37,301
Apr 27, 10 PM $0.000147
-0.07%
$147,157 $37,811
Apr 27, 9 PM $0.000147
+0.00%
$147,230 $37,680
Apr 27, 3 PM $0.00013
-1.55%
$129,763 $37,713
Apr 27, 2 PM $0.000132
+0.19%
$132,169 $38,677
Apr 27, 1 PM $0.000132
-0.17%
$131,756 $38,968
Apr 27, 12 PM $0.000132
-0.49%
$132,094 $39,148
Apr 27, 11 AM $0.000133
+0.03%
$132,698 $39,692
Apr 27, 10 AM $0.000132
+0.18%
$132,439 $40,393
Apr 27, 9 AM $0.000132
-0.03%
$132,202 $40,024
Apr 27, 3 AM $0.000155
-0.26%
$155,023 $41,405
Apr 26, 9 PM $0.000137
-0.05%
$137,414 $40,575
Apr 26, 8 PM $0.000138
+0.72%
$137,745 $39,977
Apr 26, 7 PM $0.000137
+0.55%
$136,930 $40,019
Apr 26, 6 PM $0.000136
+0.47%
$136,145 $40,147
Apr 26, 2 PM $0.000125
-0.03%
$125,410 $40,292
Apr 26, 12 PM $0.000125
-0.01%
$124,617 $39,318
Apr 26, 11 AM $0.000125
-0.37%
$124,801 $39,541
Apr 26, 10 AM $0.000125
+0.50%
$125,186 $39,335
Apr 26, 9 AM $0.000125
+0.40%
$124,545 $39,721
Apr 26, 8 AM $0.000124
-0.07%
$123,815 $40,008
Apr 26, 3 AM $0.000123
-0.53%
$123,474 $40,937
Apr 25, 9 PM $0.00014
-0.24%
$139,848 $41,620
Apr 25, 8 PM $0.00014
+0.85%
$140,024 $41,349
Apr 25, 7 PM $0.000139
-0.04%
$138,767 $41,181
Apr 25, 3 PM $0.000146
+0.04%
$145,585 $41,397
Apr 25, 2 PM $0.000146
+0.00%
$145,565 $41,808
Apr 25, 1 PM $0.000146
+0.00%
$145,689 $41,833
Apr 25, 9 AM $0.000148
+0.00%
$148,108 $40,669
Apr 25, 8 AM $0.000148
-0.09%
$148,024 $40,803
Apr 25, 7 AM $0.000148
+1.27%
$148,253 $40,483
Apr 25, 5 AM $0.000147
-0.42%
$146,648 $39,850
Apr 25, 4 AM $0.000147
-0.31%
$147,281 $40,196
Apr 25, 3 AM $0.000148
+0.23%
$147,847 $40,183
Apr 25, 2 AM $0.000147
-0.03%
$147,494 $40,982
Apr 25, 1 AM $0.000147
-2.27%
$147,370 $40,735
Apr 25, 12 AM $0.00015
-0.38%
$150,485 $39,602
Apr 24, 11 PM $0.000151
-0.42%
$151,041 $39,919
Apr 24, 10 PM $0.000152
+0.30%
$151,725 $39,550
Apr 24, 9 PM $0.000151
+0.04%
$151,414 $39,449
Apr 24, 3 PM $0.000166
-0.44%
$166,242 $39,943
Apr 24, 2 PM $0.000167
+0.19%
$166,800 $40,226
Apr 24, 12 PM $0.000169
-0.26%
$168,752 $40,391
Apr 24, 11 AM $0.000169
+0.38%
$169,426 $40,189
Apr 24, 10 AM $0.000169
+0.37%
$168,678 $38,621
Apr 24, 9 AM $0.000168
-0.41%
$167,963 $39,349
Apr 24, 8 AM $0.000169
+0.24%
$168,921 $40,954
Apr 24, 7 AM $0.00017
-0.19%
$169,963 $41,549
Apr 24, 4 AM $0.000163
-0.49%
$162,733 $40,808