Biaoqing Historical Data

BIAO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000132
+0.19%
$ 132,169 $ 38,677
Apr 27, 1 PM $ 0.000132
-0.17%
$ 131,756 $ 38,968
Apr 27, 12 PM $ 0.000132
-0.49%
$ 132,094 $ 39,148
Apr 27, 11 AM $ 0.000133
+0.03%
$ 132,698 $ 39,692
Apr 27, 10 AM $ 0.000132
+0.18%
$ 132,439 $ 40,393
Apr 27, 9 AM $ 0.000132
-0.03%
$ 132,202 $ 40,024
Apr 27, 3 AM $ 0.000155
-0.26%
$ 155,023 $ 41,405
Apr 26, 9 PM $ 0.000137
-0.05%
$ 137,414 $ 40,575
Apr 26, 8 PM $ 0.000138
+0.72%
$ 137,745 $ 39,977
Apr 26, 7 PM $ 0.000137
+0.55%
$ 136,930 $ 40,019
Apr 26, 6 PM $ 0.000136
+0.47%
$ 136,145 $ 40,147
Apr 26, 2 PM $ 0.000125
-0.03%
$ 125,410 $ 40,292
Apr 26, 12 PM $ 0.000125
-0.01%
$ 124,617 $ 39,318
Apr 26, 11 AM $ 0.000125
-0.37%
$ 124,801 $ 39,541
Apr 26, 10 AM $ 0.000125
+0.50%
$ 125,186 $ 39,335
Apr 26, 9 AM $ 0.000125
+0.40%
$ 124,545 $ 39,721
Apr 26, 8 AM $ 0.000124
-0.07%
$ 123,815 $ 40,008
Apr 26, 3 AM $ 0.000123
-0.53%
$ 123,474 $ 40,937
Apr 25, 9 PM $ 0.00014
-0.24%
$ 139,848 $ 41,620
Apr 25, 8 PM $ 0.00014
+0.85%
$ 140,024 $ 41,349
Apr 25, 7 PM $ 0.000139
-0.04%
$ 138,767 $ 41,181
Apr 25, 3 PM $ 0.000146
+0.04%
$ 145,585 $ 41,397
Apr 25, 2 PM $ 0.000146
+0.00%
$ 145,565 $ 41,808
Apr 25, 1 PM $ 0.000146
+0.00%
$ 145,689 $ 41,833
Apr 25, 9 AM $ 0.000148
+0.00%
$ 148,108 $ 40,669
Apr 25, 8 AM $ 0.000148
-0.09%
$ 148,024 $ 40,803
Apr 25, 7 AM $ 0.000148
+1.27%
$ 148,253 $ 40,483
Apr 25, 5 AM $ 0.000147
-0.42%
$ 146,648 $ 39,850
Apr 25, 4 AM $ 0.000147
-0.31%
$ 147,281 $ 40,196
Apr 25, 3 AM $ 0.000148
+0.23%
$ 147,847 $ 40,183
Apr 25, 2 AM $ 0.000147
-0.03%
$ 147,494 $ 40,982
Apr 25, 1 AM $ 0.000147
-2.27%
$ 147,370 $ 40,735
Apr 25, 12 AM $ 0.00015
-0.38%
$ 150,485 $ 39,602
Apr 24, 11 PM $ 0.000151
-0.42%
$ 151,041 $ 39,919
Apr 24, 10 PM $ 0.000152
+0.30%
$ 151,725 $ 39,550
Apr 24, 9 PM $ 0.000151
+0.04%
$ 151,414 $ 39,449
Apr 24, 3 PM $ 0.000166
-0.44%
$ 166,242 $ 39,943
Apr 24, 2 PM $ 0.000167
+0.19%
$ 166,800 $ 40,226
Apr 24, 12 PM $ 0.000169
-0.26%
$ 168,752 $ 40,391
Apr 24, 11 AM $ 0.000169
+0.38%
$ 169,426 $ 40,189
Apr 24, 10 AM $ 0.000169
+0.37%
$ 168,678 $ 38,621
Apr 24, 9 AM $ 0.000168
-0.41%
$ 167,963 $ 39,349
Apr 24, 8 AM $ 0.000169
+0.24%
$ 168,921 $ 40,954
Apr 24, 7 AM $ 0.00017
-0.19%
$ 169,963 $ 41,549
Apr 24, 4 AM $ 0.000163
-0.49%
$ 162,733 $ 40,808
Apr 23, 10 PM $ 0.000139
+0.00%
$ 138,610 $ 41,640
Apr 23, 9 PM $ 0.000138
-0.01%
$ 138,465 $ 41,646
Apr 23, 8 PM $ 0.000138
+0.69%
$ 138,391 $ 41,278
Apr 23, 7 PM $ 0.000137
-0.25%
$ 137,379 $ 41,183
Apr 23, 6 PM $ 0.000138
+0.15%
$ 137,949 $ 41,432