Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000792
+0.00%
$ 79,241 $ 29,481
Yesterday $ 0.0000792
-12.28%
$ 79,241 $ 29,481
Jun 9, 2026 $ 0.0000914
+10.45%
$ 91,440 $ 29,611
Jun 8, 2026 $ 0.0000829
-11.92%
$ 82,937 $ 31,509
Jun 7, 2026 $ 0.0000942
+21.11%
$ 94,221 $ 32,194
Jun 6, 2026 $ 0.0000882
-1.18%
$ 88,167 $ 28,467
Jun 5, 2026 $ 0.0000892
+1.89%
$ 89,243 $ 25,335
Jun 4, 2026 $ 0.0000877
-14.87%
$ 87,657 $ 30,803
Jun 3, 2026 $ 0.000103
+10.80%
$ 103,168 $ 31,958
Jun 2, 2026 $ 0.000104
+4.21%
$ 104,464 $ 34,698
Jun 1, 2026 $ 0.0001
+0.05%
$ 100,362 $ 34,587
May 31, 2026 $ 0.000114
-0.64%
$ 113,753 $ 35,252
May 30, 2026 $ 0.000115
+13.72%
$ 115,092 $ 35,552
May 29, 2026 $ 0.000115
+14.86%
$ 115,046 $ 35,068
May 28, 2026 $ 0.000114
+12.59%
$ 113,791 $ 33,589
May 27, 2026 $ 0.000115
+11.72%
$ 115,480 $ 35,932
May 26, 2026 $ 0.000118
+11.96%
$ 118,018 $ 37,604
May 25, 2026 $ 0.00012
+14.86%
$ 120,251 $ 38,355
May 24, 2026 $ 0.000105
-1.00%
$ 105,009 $ 38,803
May 23, 2026 $ 0.000107
-9.18%
$ 106,799 $ 38,195
May 22, 2026 $ 0.000103
-3.85%
$ 102,985 $ 35,744
May 21, 2026 $ 0.000107
-9.42%
$ 106,603 $ 37,260
May 20, 2026 $ 0.000105
+1.75%
$ 104,902 $ 38,259
May 19, 2026 $ 0.000103
-13.27%
$ 103,383 $ 37,056
May 18, 2026 $ 0.000119
+0.87%
$ 118,862 $ 36,150
May 17, 2026 $ 0.000118
-2.93%
$ 117,861 $ 36,863
May 16, 2026 $ 0.000121
-2.82%
$ 121,059 $ 38,663
May 15, 2026 $ 0.000125
+11.08%
$ 124,570 $ 39,023
May 14, 2026 $ 0.000112
-0.28%
$ 112,089 $ 41,770
May 13, 2026 $ 0.000112
-1.34%
$ 111,940 $ 42,012
May 12, 2026 $ 0.000113
-2.11%
$ 113,350 $ 44,771
May 11, 2026 $ 0.000117
-12.25%
$ 116,917 $ 39,168
May 10, 2026 $ 0.000134
-2.77%
$ 133,654 $ 42,539
May 9, 2026 $ 0.000137
+1.18%
$ 137,479 $ 42,611
May 8, 2026 $ 0.000136
+0.42%
$ 135,835 $ 38,091
May 7, 2026 $ 0.000119
-22.56%
$ 119,330 $ 40,819
May 6, 2026 $ 0.000144
+1.04%
$ 144,303 $ 42,216
May 5, 2026 $ 0.000161
+13.65%
$ 160,795 $ 43,269
May 4, 2026 $ 0.000143
-9.16%
$ 143,428 $ 37,800
May 3, 2026 $ 0.000158
+14.13%
$ 157,984 $ 45,683
May 2, 2026 $ 0.000201
+59.84%
$ 200,844 $ 39,215
May 1, 2026 $ 0.000125
-2.24%
$ 124,546 $ 40,925
Apr 30, 2026 $ 0.000127
+0.21%
$ 126,960 $ 40,145
Apr 29, 2026 $ 0.000123
-18.37%
$ 123,049 $ 42,220
Apr 28, 2026 $ 0.000151
+1.63%
$ 150,769 $ 41,804
Apr 27, 2026 $ 0.000147
-5.32%
$ 147,157 $ 37,811
Apr 26, 2026 $ 0.000137
+10.70%
$ 137,414 $ 40,575
Apr 25, 2026 $ 0.00014
-7.42%
$ 139,848 $ 41,620
Apr 24, 2026 $ 0.000151
-7.64%
$ 151,041 $ 39,919
Apr 23, 2026 $ 0.000139
-26.71%
$ 138,610 $ 41,640
Download