Biaoqing Historical Data

BIAO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.000139
+0.00%
$138,610 $41,640
Apr 23, 9 PM $0.000138
-0.01%
$138,465 $41,646
Apr 23, 8 PM $0.000138
+0.69%
$138,391 $41,278
Apr 23, 7 PM $0.000137
-0.25%
$137,379 $41,183
Apr 23, 6 PM $0.000138
+0.15%
$137,949 $41,432
Apr 23, 5 PM $0.000137
-0.99%
$137,211 $41,929
Apr 23, 4 PM $0.000162
-1.50%
$162,299 $41,795
Apr 23, 1 PM $0.000174
+0.19%
$174,494 $41,683
Apr 23, 11 AM $0.000166
+0.72%
$165,650 $42,616
Apr 23, 10 AM $0.000165
+0.25%
$164,515 $42,163
Apr 23, 4 AM $0.000185
+0.18%
$185,169 $41,133
Apr 23, 3 AM $0.000185
-1.78%
$184,501 $41,438
Apr 23, 2 AM $0.000188
-0.67%
$187,551 $41,733
Apr 23, 1 AM $0.000189
+0.00%
$189,124 $42,460
Apr 22, 9 PM $0.000195
+0.00%
$195,357 $42,221
Apr 22, 8 PM $0.000176
-0.07%
$175,839 $42,058
Apr 22, 7 PM $0.000176
+0.00%
$175,949 $42,006
Apr 22, 1 PM $0.000213
+0.33%
$212,781 $40,958
Apr 22, 6 AM $0.000131
-0.42%
$130,621 $41,744
Apr 22, 5 AM $0.000131
+0.23%
$131,226 $42,464
Apr 22, 3 AM $0.000135
+0.30%
$134,976 $40,590
Apr 22, 2 AM $0.000134
-4.94%
$134,235 $40,470
Apr 22, 12 AM $0.000142
-0.02%
$141,655 $40,097
Apr 21, 11 PM $0.000141
+0.49%
$141,336 $40,049
Apr 21, 10 PM $0.000141
+0.64%
$140,577 $39,546
Apr 21, 9 PM $0.00014
-0.08%
$139,622 $39,347
Apr 21, 8 PM $0.00014
+5.63%
$139,558 $39,010
Apr 21, 7 PM $0.000132
-0.34%
$132,139 $39,771
Apr 21, 6 PM $0.000132
+0.00%
$132,344 $40,127
Apr 21, 5 PM $0.000133
+0.12%
$132,645 $39,951
Apr 21, 4 PM $0.000133
-0.37%
$132,671 $39,534
Apr 21, 3 PM $0.000134
-0.24%
$134,444 $39,559
Apr 21, 2 PM $0.000122
-2.28%
$121,935 $39,803
Apr 21, 1 PM $0.000125
-5.63%
$124,812 $39,494
Apr 21, 12 PM $0.000131
-0.09%
$130,798 $39,196
Apr 21, 11 AM $0.000135
+0.00%
$134,736 $39,223
Apr 21, 5 AM $0.0000907
-0.43%
$90,697 $39,706
Apr 20, 11 PM $0.000106
-3.28%
$105,913 $39,608
Apr 20, 10 PM $0.000109
+1.23%
$109,387 $40,021
Apr 20, 9 PM $0.000108
-0.89%
$107,963 $40,147
Apr 20, 8 PM $0.000109
+0.48%
$109,078 $40,266
Apr 20, 7 PM $0.000108
+0.00%
$108,266 $39,535
Apr 20, 3 PM $0.000108
+0.95%
$107,602 $40,127
Apr 20, 2 PM $0.000107
-0.35%
$107,044 $39,489
Apr 20, 1 PM $0.000108
+5.84%
$107,515 $39,759
Apr 20, 12 PM $0.000102
+1.44%
$101,582 $40,201
Apr 20, 10 AM $0.0000958
+0.32%
$95,847 $41,060
Apr 20, 9 AM $0.0000956
-0.10%
$95,579 $40,722
Apr 20, 8 AM $0.0000857
+12.48%
$85,727 $40,703
Apr 20, 7 AM $0.0000764
+0.07%
$76,371 $40,569