Biaoqing Historical Data

BIAO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000163
-0.49%
$ 162,733 $ 40,808
Apr 23, 10 PM $ 0.000139
+0.00%
$ 138,610 $ 41,640
Apr 23, 9 PM $ 0.000138
-0.01%
$ 138,465 $ 41,646
Apr 23, 8 PM $ 0.000138
+0.69%
$ 138,391 $ 41,278
Apr 23, 7 PM $ 0.000137
-0.25%
$ 137,379 $ 41,183
Apr 23, 6 PM $ 0.000138
+0.15%
$ 137,949 $ 41,432
Apr 23, 5 PM $ 0.000137
-0.99%
$ 137,211 $ 41,929
Apr 23, 4 PM $ 0.000162
-1.50%
$ 162,299 $ 41,795
Apr 23, 1 PM $ 0.000174
+0.19%
$ 174,494 $ 41,683
Apr 23, 11 AM $ 0.000166
+0.72%
$ 165,650 $ 42,616
Apr 23, 10 AM $ 0.000165
+0.25%
$ 164,515 $ 42,163
Apr 23, 4 AM $ 0.000185
+0.18%
$ 185,169 $ 41,133
Apr 23, 3 AM $ 0.000185
-1.78%
$ 184,501 $ 41,438
Apr 23, 2 AM $ 0.000188
-0.67%
$ 187,551 $ 41,733
Apr 23, 1 AM $ 0.000189
+0.00%
$ 189,124 $ 42,460
Apr 22, 9 PM $ 0.000195
+0.00%
$ 195,357 $ 42,221
Apr 22, 8 PM $ 0.000176
-0.07%
$ 175,839 $ 42,058
Apr 22, 7 PM $ 0.000176
+0.00%
$ 175,949 $ 42,006
Apr 22, 1 PM $ 0.000213
+0.33%
$ 212,781 $ 40,958
Apr 22, 6 AM $ 0.000131
-0.42%
$ 130,621 $ 41,744
Apr 22, 5 AM $ 0.000131
+0.23%
$ 131,226 $ 42,464
Apr 22, 3 AM $ 0.000135
+0.30%
$ 134,976 $ 40,590
Apr 22, 2 AM $ 0.000134
-4.94%
$ 134,235 $ 40,470
Apr 22, 12 AM $ 0.000142
-0.02%
$ 141,655 $ 40,097
Apr 21, 11 PM $ 0.000141
+0.49%
$ 141,336 $ 40,049
Apr 21, 10 PM $ 0.000141
+0.64%
$ 140,577 $ 39,546
Apr 21, 9 PM $ 0.00014
-0.08%
$ 139,622 $ 39,347
Apr 21, 8 PM $ 0.00014
+5.63%
$ 139,558 $ 39,010
Apr 21, 7 PM $ 0.000132
-0.34%
$ 132,139 $ 39,771
Apr 21, 6 PM $ 0.000132
+0.00%
$ 132,344 $ 40,127
Apr 21, 5 PM $ 0.000133
+0.12%
$ 132,645 $ 39,951
Apr 21, 4 PM $ 0.000133
-0.37%
$ 132,671 $ 39,534
Apr 21, 3 PM $ 0.000134
-0.24%
$ 134,444 $ 39,559
Apr 21, 2 PM $ 0.000122
-2.28%
$ 121,935 $ 39,803
Apr 21, 1 PM $ 0.000125
-5.63%
$ 124,812 $ 39,494
Apr 21, 12 PM $ 0.000131
-0.09%
$ 130,798 $ 39,196
Apr 21, 11 AM $ 0.000135
+0.00%
$ 134,736 $ 39,223
Apr 21, 5 AM $ 0.0000907
-0.43%
$ 90,697 $ 39,706
Apr 20, 11 PM $ 0.000106
-3.28%
$ 105,913 $ 39,608
Apr 20, 10 PM $ 0.000109
+1.23%
$ 109,387 $ 40,021
Apr 20, 9 PM $ 0.000108
-0.89%
$ 107,963 $ 40,147
Apr 20, 8 PM $ 0.000109
+0.48%
$ 109,078 $ 40,266
Apr 20, 7 PM $ 0.000108
+0.00%
$ 108,266 $ 39,535
Apr 20, 3 PM $ 0.000108
+0.95%
$ 107,602 $ 40,127
Apr 20, 2 PM $ 0.000107
-0.35%
$ 107,044 $ 39,489
Apr 20, 1 PM $ 0.000108
+5.84%
$ 107,515 $ 39,759
Apr 20, 12 PM $ 0.000102
+1.44%
$ 101,582 $ 40,201
Apr 20, 10 AM $ 0.0000958
+0.32%
$ 95,847 $ 41,060
Apr 20, 9 AM $ 0.0000956
-0.10%
$ 95,579 $ 40,722
Apr 20, 8 AM $ 0.0000857
+12.48%
$ 85,727 $ 40,703