Biaoqing Historical Data

BIAO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.0000757
-0.21%
$75,712 $38,996
Apr 20, 3 AM $0.0000758
+0.09%
$75,771 $39,143
Apr 20, 2 AM $0.0000755
-0.57%
$75,485 $39,416
Apr 20, 1 AM $0.0000759
+0.20%
$75,882 $39,087
Apr 20, 12 AM $0.0000756
+0.53%
$75,588 $39,991
Apr 19, 11 PM $0.0000753
-0.42%
$75,320 $40,100
Apr 19, 10 PM $0.0000753
-0.53%
$75,339 $40,670
Apr 19, 9 PM $0.0000757
-0.56%
$75,725 $41,294
Apr 19, 8 PM $0.0000761
+0.03%
$76,125 $41,719
Apr 19, 7 PM $0.0000763
+0.42%
$76,251 $42,843
Apr 19, 6 PM $0.0000759
+0.06%
$75,883 $43,629
Apr 19, 5 PM $0.000076
-12.46%
$76,011 $44,043
Apr 19, 4 PM $0.0000869
-0.70%
$86,945 $44,046
Apr 19, 3 PM $0.0000874
-3.12%
$87,352 $45,032
Apr 19, 2 PM $0.0000902
+0.33%
$90,196 $44,581
Apr 19, 9 AM $0.0000969
-0.02%
$96,861 $43,431
Apr 19, 8 AM $0.0000969
+0.03%
$96,887 $43,064
Apr 19, 7 AM $0.0000967
+12.52%
$96,656 $42,708
Apr 19, 6 AM $0.0000859
-0.06%
$85,947 $43,189
Apr 19, 5 AM $0.000086
-0.87%
$85,970 $43,534
Apr 19, 4 AM $0.000087
-0.04%
$86,980 $44,250
Apr 19, 3 AM $0.0000867
+0.61%
$86,690 $44,671
Apr 19, 12 AM $0.0000872
+0.09%
$87,217 $44,647
Apr 18, 11 PM $0.0000874
-0.45%
$87,394 $44,313
Apr 18, 10 PM $0.0000878
+0.13%
$87,764 $45,003
Apr 18, 8 PM $0.0000839
-0.30%
$83,884 $43,079
Apr 18, 7 PM $0.0000841
+0.33%
$84,111 $42,986
Apr 18, 6 PM $0.0000837
-0.54%
$83,731 $43,689
Apr 18, 5 PM $0.0000843
-0.42%
$84,258 $44,150
Apr 18, 4 PM $0.0000846
+0.00%
$84,568 $45,382
Apr 18, 10 AM $0.0000953
-1.22%
$95,326 $46,044
Apr 18, 9 AM $0.0000966
+0.63%
$96,553 $46,337
Apr 18, 8 AM $0.0000958
-0.61%
$95,789 $46,261
Apr 18, 4 AM $0.0000854
+0.20%
$85,393 $46,728
Apr 18, 3 AM $0.0000857
+0.02%
$85,663 $46,573
Apr 18, 2 AM $0.0000856
+0.09%
$85,594 $46,911
Apr 18, 12 AM $0.0000855
+0.30%
$85,477 $47,564
Apr 17, 11 PM $0.0000854
-1.22%
$85,374 $47,681
Apr 17, 10 PM $0.0000865
-0.17%
$86,467 $47,723
Apr 17, 9 PM $0.0000866
-0.07%
$86,608 $48,241
Apr 17, 8 PM $0.0000864
-0.19%
$86,437 $48,853
Apr 17, 7 PM $0.0000866
+0.36%
$86,572 $49,092
Apr 17, 6 PM $0.0000862
+0.42%
$86,192 $47,961
Apr 17, 4 PM $0.0000862
+0.00%
$86,241 $46,564
Apr 17, 3 PM $0.0000861
-0.21%
$86,062 $46,309
Apr 17, 2 PM $0.0000864
+0.45%
$86,438 $46,865
Apr 17, 1 PM $0.0000869
+2.23%
$86,881 $46,841
Apr 17, 12 PM $0.0000854
+0.42%
$85,366 $45,866
Apr 17, 11 AM $0.0000952
+0.50%
$95,233 $45,681
Apr 17, 10 AM $0.0000942
-0.99%
$94,241 $45,456