Biaoqing Historical Data

BIAO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0000764
+0.07%
$ 76,371 $ 40,569
Apr 20, 4 AM $ 0.0000757
-0.21%
$ 75,712 $ 38,996
Apr 20, 3 AM $ 0.0000758
+0.09%
$ 75,771 $ 39,143
Apr 20, 2 AM $ 0.0000755
-0.57%
$ 75,485 $ 39,416
Apr 20, 1 AM $ 0.0000759
+0.20%
$ 75,882 $ 39,087
Apr 20, 12 AM $ 0.0000756
+0.53%
$ 75,588 $ 39,991
Apr 19, 11 PM $ 0.0000753
-0.42%
$ 75,320 $ 40,100
Apr 19, 10 PM $ 0.0000753
-0.53%
$ 75,339 $ 40,670
Apr 19, 9 PM $ 0.0000757
-0.56%
$ 75,725 $ 41,294
Apr 19, 8 PM $ 0.0000761
+0.03%
$ 76,125 $ 41,719
Apr 19, 7 PM $ 0.0000763
+0.42%
$ 76,251 $ 42,843
Apr 19, 6 PM $ 0.0000759
+0.06%
$ 75,883 $ 43,629
Apr 19, 5 PM $ 0.000076
-12.46%
$ 76,011 $ 44,043
Apr 19, 4 PM $ 0.0000869
-0.70%
$ 86,945 $ 44,046
Apr 19, 3 PM $ 0.0000874
-3.12%
$ 87,352 $ 45,032
Apr 19, 2 PM $ 0.0000902
+0.33%
$ 90,196 $ 44,581
Apr 19, 9 AM $ 0.0000969
-0.02%
$ 96,861 $ 43,431
Apr 19, 8 AM $ 0.0000969
+0.03%
$ 96,887 $ 43,064
Apr 19, 7 AM $ 0.0000967
+12.52%
$ 96,656 $ 42,708
Apr 19, 6 AM $ 0.0000859
-0.06%
$ 85,947 $ 43,189
Apr 19, 5 AM $ 0.000086
-0.87%
$ 85,970 $ 43,534
Apr 19, 4 AM $ 0.000087
-0.04%
$ 86,980 $ 44,250
Apr 19, 3 AM $ 0.0000867
+0.61%
$ 86,690 $ 44,671
Apr 19, 12 AM $ 0.0000872
+0.09%
$ 87,217 $ 44,647
Apr 18, 11 PM $ 0.0000874
-0.45%
$ 87,394 $ 44,313
Apr 18, 10 PM $ 0.0000878
+0.13%
$ 87,764 $ 45,003
Apr 18, 8 PM $ 0.0000839
-0.30%
$ 83,884 $ 43,079
Apr 18, 7 PM $ 0.0000841
+0.33%
$ 84,111 $ 42,986
Apr 18, 6 PM $ 0.0000837
-0.54%
$ 83,731 $ 43,689
Apr 18, 5 PM $ 0.0000843
-0.42%
$ 84,258 $ 44,150
Apr 18, 4 PM $ 0.0000846
+0.00%
$ 84,568 $ 45,382
Apr 18, 10 AM $ 0.0000953
-1.22%
$ 95,326 $ 46,044
Apr 18, 9 AM $ 0.0000966
+0.63%
$ 96,553 $ 46,337
Apr 18, 8 AM $ 0.0000958
-0.61%
$ 95,789 $ 46,261
Apr 18, 4 AM $ 0.0000854
+0.20%
$ 85,393 $ 46,728
Apr 18, 3 AM $ 0.0000857
+0.02%
$ 85,663 $ 46,573
Apr 18, 2 AM $ 0.0000856
+0.09%
$ 85,594 $ 46,911
Apr 18, 12 AM $ 0.0000855
+0.30%
$ 85,477 $ 47,564
Apr 17, 11 PM $ 0.0000854
-1.22%
$ 85,374 $ 47,681
Apr 17, 10 PM $ 0.0000865
-0.17%
$ 86,467 $ 47,723
Apr 17, 9 PM $ 0.0000866
-0.07%
$ 86,608 $ 48,241
Apr 17, 8 PM $ 0.0000864
-0.19%
$ 86,437 $ 48,853
Apr 17, 7 PM $ 0.0000866
+0.36%
$ 86,572 $ 49,092
Apr 17, 6 PM $ 0.0000862
+0.42%
$ 86,192 $ 47,961
Apr 17, 4 PM $ 0.0000862
+0.00%
$ 86,241 $ 46,564
Apr 17, 3 PM $ 0.0000861
-0.21%
$ 86,062 $ 46,309
Apr 17, 2 PM $ 0.0000864
+0.45%
$ 86,438 $ 46,865
Apr 17, 1 PM $ 0.0000869
+2.23%
$ 86,881 $ 46,841
Apr 17, 12 PM $ 0.0000854
+0.42%
$ 85,366 $ 45,866
Apr 17, 11 AM $ 0.0000952
+0.50%
$ 95,233 $ 45,681