Biaoqing Historical Data

BIAO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0000942
-0.99%
$ 94,241 $ 45,456
Apr 17, 9 AM $ 0.0000949
-0.18%
$ 94,912 $ 44,636
Apr 17, 8 AM $ 0.0000951
+1.19%
$ 95,106 $ 44,527
Apr 17, 7 AM $ 0.0000939
+0.12%
$ 93,912 $ 43,907
Apr 17, 6 AM $ 0.0000938
-0.28%
$ 93,808 $ 43,571
Apr 17, 5 AM $ 0.0000942
+0.52%
$ 94,241 $ 43,907
Apr 17, 4 AM $ 0.0000938
-0.51%
$ 93,789 $ 43,338
Apr 17, 3 AM $ 0.0000943
-0.82%
$ 94,269 $ 42,538
Apr 17, 2 AM $ 0.0000951
+0.03%
$ 95,128 $ 42,390
Apr 17, 1 AM $ 0.0000951
+0.00%
$ 95,060 $ 42,847
Apr 16, 11 PM $ 0.0000949
-0.04%
$ 94,874 $ 43,368
Apr 16, 4 PM $ 0.0000831
-0.84%
$ 83,113 $ 40,499
Apr 16, 12 PM $ 0.0000954
+0.20%
$ 95,431 $ 41,933
Apr 16, 11 AM $ 0.0000952
+0.18%
$ 95,214 $ 42,064
Apr 16, 10 AM $ 0.0000948
-0.17%
$ 94,760 $ 41,530
Apr 16, 4 AM $ 0.0000848
+0.04%
$ 84,824 $ 42,414
Apr 16, 3 AM $ 0.0000847
+0.33%
$ 84,689 $ 42,452
Apr 16, 2 AM $ 0.0000846
+0.51%
$ 84,647 $ 41,921
Apr 15, 7 PM $ 0.0000957
+0.15%
$ 95,663 $ 43,532
Apr 15, 5 PM $ 0.0000843
+0.29%
$ 84,306 $ 42,855
Apr 15, 11 AM $ 0.0000941
-0.07%
$ 94,065 $ 43,231
Apr 15, 10 AM $ 0.0000943
-0.10%
$ 94,264 $ 43,117
Apr 15, 9 AM $ 0.0000944
-0.19%
$ 94,408 $ 44,029
Apr 15, 8 AM $ 0.0000943
+0.86%
$ 94,291 $ 43,766
Apr 15, 7 AM $ 0.0000935
-0.24%
$ 93,522 $ 43,253
Apr 15, 6 AM $ 0.0000938
+0.50%
$ 93,799 $ 43,606
Apr 15, 5 AM $ 0.0000933
-0.63%
$ 93,278 $ 42,592
Apr 15, 12 AM $ 0.0000939
+0.00%
$ 93,891 $ 44,287
Apr 14, 11 PM $ 0.0000936
+0.00%
$ 93,632 $ 43,395
Apr 14, 10 PM $ 0.0000828
-1.10%
$ 82,773 $ 43,228
Apr 14, 4 PM $ 0.0000954
-0.63%
$ 95,409 $ 43,563
Apr 14, 3 PM $ 0.0000961
+0.63%
$ 96,060 $ 43,287
Apr 14, 2 PM $ 0.0000953
+12.06%
$ 95,325 $ 43,207
Apr 14, 1 PM $ 0.0000852
+0.94%
$ 85,200 $ 42,822
Apr 14, 12 PM $ 0.0000844
+0.31%
$ 84,400 $ 42,420
Apr 14, 10 AM $ 0.0000857
-0.32%
$ 85,655 $ 41,248
Apr 14, 9 AM $ 0.0000859
+1.15%
$ 85,885 $ 41,337
Apr 14, 8 AM $ 0.0000849
+0.63%
$ 84,900 $ 41,815
Apr 14, 7 AM $ 0.0000844
-0.32%
$ 84,383 $ 42,545
Apr 14, 6 AM $ 0.0000846
+0.09%
$ 84,626 $ 43,193
Apr 14, 5 AM $ 0.0000847
+0.55%
$ 84,739 $ 43,394
Apr 14, 4 AM $ 0.0000841
+0.09%
$ 84,052 $ 43,980
Apr 14, 3 AM $ 0.0000842
-0.77%
$ 84,197 $ 43,862
Apr 14, 2 AM $ 0.0000849
-0.18%
$ 84,945 $ 42,284
Apr 14, 1 AM $ 0.0000853
+0.13%
$ 85,317 $ 42,621
Apr 13, 11 PM $ 0.0000845
+0.71%
$ 84,529 $ 41,685
Apr 13, 10 PM $ 0.0000837
+4.38%
$ 83,738 $ 40,543
Apr 13, 9 PM $ 0.0000802
+0.13%
$ 80,240 $ 39,473
Apr 13, 8 PM $ 0.0000804
-0.08%
$ 80,350 $ 38,290
Apr 13, 7 PM $ 0.0000808
-10.27%
$ 80,770 $ 39,476