Biaoqing Historical Data

BIAO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.0000949
-0.18%
$94,912 $44,636
Apr 17, 8 AM $0.0000951
+1.19%
$95,106 $44,527
Apr 17, 7 AM $0.0000939
+0.12%
$93,912 $43,907
Apr 17, 6 AM $0.0000938
-0.28%
$93,808 $43,571
Apr 17, 5 AM $0.0000942
+0.52%
$94,241 $43,907
Apr 17, 4 AM $0.0000938
-0.51%
$93,789 $43,338
Apr 17, 3 AM $0.0000943
-0.82%
$94,269 $42,538
Apr 17, 2 AM $0.0000951
+0.03%
$95,128 $42,390
Apr 17, 1 AM $0.0000951
+0.00%
$95,060 $42,847
Apr 16, 11 PM $0.0000949
-0.04%
$94,874 $43,368
Apr 16, 4 PM $0.0000831
-0.84%
$83,113 $40,499
Apr 16, 12 PM $0.0000954
+0.20%
$95,431 $41,933
Apr 16, 11 AM $0.0000952
+0.18%
$95,214 $42,064
Apr 16, 10 AM $0.0000948
-0.17%
$94,760 $41,530
Apr 16, 4 AM $0.0000848
+0.04%
$84,824 $42,414
Apr 16, 3 AM $0.0000847
+0.33%
$84,689 $42,452
Apr 16, 2 AM $0.0000846
+0.51%
$84,647 $41,921
Apr 15, 7 PM $0.0000957
+0.15%
$95,663 $43,532
Apr 15, 5 PM $0.0000843
+0.29%
$84,306 $42,855
Apr 15, 11 AM $0.0000941
-0.07%
$94,065 $43,231
Apr 15, 10 AM $0.0000943
-0.10%
$94,264 $43,117
Apr 15, 9 AM $0.0000944
-0.19%
$94,408 $44,029
Apr 15, 8 AM $0.0000943
+0.86%
$94,291 $43,766
Apr 15, 7 AM $0.0000935
-0.24%
$93,522 $43,253
Apr 15, 6 AM $0.0000938
+0.50%
$93,799 $43,606
Apr 15, 5 AM $0.0000933
-0.63%
$93,278 $42,592
Apr 15, 12 AM $0.0000939
+0.00%
$93,891 $44,287
Apr 14, 11 PM $0.0000936
+0.00%
$93,632 $43,395
Apr 14, 10 PM $0.0000828
-1.10%
$82,773 $43,228
Apr 14, 4 PM $0.0000954
-0.63%
$95,409 $43,563
Apr 14, 3 PM $0.0000961
+0.63%
$96,060 $43,287
Apr 14, 2 PM $0.0000953
+12.06%
$95,325 $43,207
Apr 14, 1 PM $0.0000852
+0.94%
$85,200 $42,822
Apr 14, 12 PM $0.0000844
+0.31%
$84,400 $42,420
Apr 14, 10 AM $0.0000857
-0.32%
$85,655 $41,248
Apr 14, 9 AM $0.0000859
+1.15%
$85,885 $41,337
Apr 14, 8 AM $0.0000849
+0.63%
$84,900 $41,815
Apr 14, 7 AM $0.0000844
-0.32%
$84,383 $42,545
Apr 14, 6 AM $0.0000846
+0.09%
$84,626 $43,193
Apr 14, 5 AM $0.0000847
+0.55%
$84,739 $43,394
Apr 14, 4 AM $0.0000841
+0.09%
$84,052 $43,980
Apr 14, 3 AM $0.0000842
-0.77%
$84,197 $43,862
Apr 14, 2 AM $0.0000849
-0.18%
$84,945 $42,284
Apr 14, 1 AM $0.0000853
+0.13%
$85,317 $42,621
Apr 13, 11 PM $0.0000845
+0.71%
$84,529 $41,685
Apr 13, 10 PM $0.0000837
+4.38%
$83,738 $40,543
Apr 13, 9 PM $0.0000802
+0.13%
$80,240 $39,473
Apr 13, 8 PM $0.0000804
-0.08%
$80,350 $38,290
Apr 13, 7 PM $0.0000808
-10.27%
$80,770 $39,476
Apr 13, 6 PM $0.0000897
+0.23%
$89,721 $39,576