Biaoqing Historical Data

BIAO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.0000896
-0.29%
$89,598 $38,741
Apr 13, 4 PM $0.0000901
+0.98%
$90,128 $37,857
Apr 13, 3 PM $0.0000794
-0.78%
$79,441 $37,184
Apr 13, 2 PM $0.0000798
+0.82%
$79,794 $37,420
Apr 13, 1 PM $0.0000786
+0.26%
$78,630 $36,742
Apr 13, 11 AM $0.0000891
+0.00%
$89,141 $38,130
Apr 13, 10 AM $0.0000891
-0.12%
$89,063 $38,107
Apr 13, 9 AM $0.0000893
+0.39%
$89,256 $37,970
Apr 13, 6 AM $0.0000891
+1.13%
$89,086 $38,157
Apr 13, 5 AM $0.0000881
-0.98%
$88,062 $37,495
Apr 13, 4 AM $0.0000888
-0.40%
$88,766 $36,847
Apr 13, 3 AM $0.0000889
+0.31%
$88,944 $36,608
Apr 13, 2 AM $0.0000887
-0.61%
$88,669 $37,612
Apr 13, 1 AM $0.0000894
-0.25%
$89,437 $37,597
Apr 13, 12 AM $0.0000898
+0.56%
$89,814 $37,322
Apr 12, 10 PM $0.0000894
-0.78%
$89,407 $37,703
Apr 12, 9 PM $0.0000901
+0.87%
$90,097 $37,969
Apr 12, 8 PM $0.0000892
+0.50%
$89,221 $38,804
Apr 12, 7 PM $0.0000888
+0.23%
$88,783 $38,672
Apr 12, 6 PM $0.0000887
-0.59%
$88,678 $38,289
Apr 12, 5 PM $0.0000891
-0.19%
$89,088 $38,188
Apr 12, 4 PM $0.0000891
-0.22%
$89,120 $38,466
Apr 12, 11 AM $0.00009
+1.01%
$90,018 $39,524
Apr 12, 10 AM $0.0000895
-0.51%
$89,469 $39,042
Apr 12, 9 AM $0.0000901
+0.89%
$90,106 $39,273
Apr 12, 8 AM $0.0000894
-0.73%
$89,355 $39,118
Apr 12, 7 AM $0.0000902
+0.39%
$90,197 $40,094
Apr 12, 3 AM $0.0000905
-0.19%
$90,498 $41,498
Apr 12, 2 AM $0.0000905
+0.08%
$90,479 $40,860
Apr 12, 1 AM $0.0000903
-3.21%
$90,317 $40,654
Apr 12, 12 AM $0.0000932
+0.58%
$93,239 $41,859
Apr 11, 11 PM $0.0000928
-0.38%
$92,826 $41,532
Apr 11, 10 PM $0.000093
-0.20%
$93,037 $42,174
Apr 11, 7 PM $0.0000823
-0.14%
$82,252 $41,517
Apr 11, 6 PM $0.0000824
+1.36%
$82,417 $41,482
Apr 11, 5 PM $0.0000809
+0.36%
$80,946 $41,245
Apr 11, 4 PM $0.0000811
+0.84%
$81,092 $40,440
Apr 11, 3 PM $0.0000805
+1.03%
$80,546 $40,270
Apr 11, 2 PM $0.0000797
-0.17%
$79,703 $39,966
Apr 11, 1 PM $0.00008
+0.07%
$79,963 $39,983
Apr 11, 12 PM $0.0000799
-0.04%
$79,924 $39,975
Apr 11, 11 AM $0.00008
-0.31%
$79,990 $39,379
Apr 11, 10 AM $0.0000802
-0.47%
$80,196 $39,244
Apr 11, 6 AM $0.0000799
-0.12%
$79,881 $38,595
Apr 11, 5 AM $0.0000799
+0.28%
$79,901 $38,454
Apr 11, 4 AM $0.0000798
+0.03%
$79,827 $37,863
Apr 11, 3 AM $0.0000802
-0.24%
$80,159 $38,009
Apr 11, 2 AM $0.0000801
+0.46%
$80,133 $39,093
Apr 11, 12 AM $0.0000805
+0.00%
$80,548 $38,964
Apr 10, 11 PM $0.0000806
+0.79%
$80,570 $39,121