Biaoqing Historical Data

BIAO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000897
+0.23%
$ 89,721 $ 39,576
Apr 13, 5 PM $ 0.0000896
-0.29%
$ 89,598 $ 38,741
Apr 13, 4 PM $ 0.0000901
+0.98%
$ 90,128 $ 37,857
Apr 13, 3 PM $ 0.0000794
-0.78%
$ 79,441 $ 37,184
Apr 13, 2 PM $ 0.0000798
+0.82%
$ 79,794 $ 37,420
Apr 13, 1 PM $ 0.0000786
+0.26%
$ 78,630 $ 36,742
Apr 13, 11 AM $ 0.0000891
+0.00%
$ 89,141 $ 38,130
Apr 13, 10 AM $ 0.0000891
-0.12%
$ 89,063 $ 38,107
Apr 13, 9 AM $ 0.0000893
+0.39%
$ 89,256 $ 37,970
Apr 13, 6 AM $ 0.0000891
+1.13%
$ 89,086 $ 38,157
Apr 13, 5 AM $ 0.0000881
-0.98%
$ 88,062 $ 37,495
Apr 13, 4 AM $ 0.0000888
-0.40%
$ 88,766 $ 36,847
Apr 13, 3 AM $ 0.0000889
+0.31%
$ 88,944 $ 36,608
Apr 13, 2 AM $ 0.0000887
-0.61%
$ 88,669 $ 37,612
Apr 13, 1 AM $ 0.0000894
-0.25%
$ 89,437 $ 37,597
Apr 13, 12 AM $ 0.0000898
+0.56%
$ 89,814 $ 37,322
Apr 12, 10 PM $ 0.0000894
-0.78%
$ 89,407 $ 37,703
Apr 12, 9 PM $ 0.0000901
+0.87%
$ 90,097 $ 37,969
Apr 12, 8 PM $ 0.0000892
+0.50%
$ 89,221 $ 38,804
Apr 12, 7 PM $ 0.0000888
+0.23%
$ 88,783 $ 38,672
Apr 12, 6 PM $ 0.0000887
-0.59%
$ 88,678 $ 38,289
Apr 12, 5 PM $ 0.0000891
-0.19%
$ 89,088 $ 38,188
Apr 12, 4 PM $ 0.0000891
-0.22%
$ 89,120 $ 38,466
Apr 12, 11 AM $ 0.00009
+1.01%
$ 90,018 $ 39,524
Apr 12, 10 AM $ 0.0000895
-0.51%
$ 89,469 $ 39,042
Apr 12, 9 AM $ 0.0000901
+0.89%
$ 90,106 $ 39,273
Apr 12, 8 AM $ 0.0000894
-0.73%
$ 89,355 $ 39,118
Apr 12, 7 AM $ 0.0000902
+0.39%
$ 90,197 $ 40,094
Apr 12, 3 AM $ 0.0000905
-0.19%
$ 90,498 $ 41,498
Apr 12, 2 AM $ 0.0000905
+0.08%
$ 90,479 $ 40,860
Apr 12, 1 AM $ 0.0000903
-3.21%
$ 90,317 $ 40,654
Apr 12, 12 AM $ 0.0000932
+0.58%
$ 93,239 $ 41,859
Apr 11, 11 PM $ 0.0000928
-0.38%
$ 92,826 $ 41,532
Apr 11, 10 PM $ 0.000093
-0.20%
$ 93,037 $ 42,174
Apr 11, 7 PM $ 0.0000823
-0.14%
$ 82,252 $ 41,517
Apr 11, 6 PM $ 0.0000824
+1.36%
$ 82,417 $ 41,482
Apr 11, 5 PM $ 0.0000809
+0.36%
$ 80,946 $ 41,245
Apr 11, 4 PM $ 0.0000811
+0.84%
$ 81,092 $ 40,440
Apr 11, 3 PM $ 0.0000805
+1.03%
$ 80,546 $ 40,270
Apr 11, 2 PM $ 0.0000797
-0.17%
$ 79,703 $ 39,966
Apr 11, 1 PM $ 0.00008
+0.07%
$ 79,963 $ 39,983
Apr 11, 12 PM $ 0.0000799
-0.04%
$ 79,924 $ 39,975
Apr 11, 11 AM $ 0.00008
-0.31%
$ 79,990 $ 39,379
Apr 11, 10 AM $ 0.0000802
-0.47%
$ 80,196 $ 39,244
Apr 11, 6 AM $ 0.0000799
-0.12%
$ 79,881 $ 38,595
Apr 11, 5 AM $ 0.0000799
+0.28%
$ 79,901 $ 38,454
Apr 11, 4 AM $ 0.0000798
+0.03%
$ 79,827 $ 37,863
Apr 11, 3 AM $ 0.0000802
-0.24%
$ 80,159 $ 38,009
Apr 11, 2 AM $ 0.0000801
+0.46%
$ 80,133 $ 39,093
Apr 11, 12 AM $ 0.0000805
+0.00%
$ 80,548 $ 38,964