Biaoqing Historical Data

BIAO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0000806
+0.79%
$ 80,570 $ 39,121
Apr 10, 10 PM $ 0.0000797
-1.16%
$ 79,658 $ 39,000
Apr 10, 9 PM $ 0.0000806
-0.65%
$ 80,579 $ 38,292
Apr 10, 8 PM $ 0.000081
+0.53%
$ 80,960 $ 38,523
Apr 10, 5 PM $ 0.0000803
-0.63%
$ 80,296 $ 38,954
Apr 10, 4 PM $ 0.0000806
+1.29%
$ 80,563 $ 39,557
Apr 10, 3 PM $ 0.0000794
-0.22%
$ 79,400 $ 38,911
Apr 10, 2 PM $ 0.0000796
+0.89%
$ 79,585 $ 39,094
Apr 10, 1 PM $ 0.0000789
+0.08%
$ 78,871 $ 38,300
Apr 10, 11 AM $ 0.0000791
+0.62%
$ 79,052 $ 39,994
Apr 10, 10 AM $ 0.0000784
-0.29%
$ 78,429 $ 39,909
Apr 10, 9 AM $ 0.0000788
+0.68%
$ 78,767 $ 38,607
Apr 10, 8 AM $ 0.0000782
+0.55%
$ 78,188 $ 37,981
Apr 10, 7 AM $ 0.0000775
-0.69%
$ 77,531 $ 38,144
Apr 10, 6 AM $ 0.0000778
-1.02%
$ 77,792 $ 38,236
Apr 10, 5 AM $ 0.0000785
+0.22%
$ 78,460 $ 38,502
Apr 10, 12 AM $ 0.0000787
+0.46%
$ 78,734 $ 37,424
Apr 9, 11 PM $ 0.0000782
-0.86%
$ 78,178 $ 37,208
Apr 9, 10 PM $ 0.0000789
-0.44%
$ 78,855 $ 37,599
Apr 9, 9 PM $ 0.0000794
+0.56%
$ 79,448 $ 38,516
Apr 9, 8 PM $ 0.0000792
-0.11%
$ 79,242 $ 39,040
Apr 9, 4 PM $ 0.0000795
-0.30%
$ 79,476 $ 37,398
Apr 9, 3 PM $ 0.0000795
+0.94%
$ 79,526 $ 37,940
Apr 9, 2 PM $ 0.0000884
+0.01%
$ 88,432 $ 37,656
Apr 9, 1 PM $ 0.0000884
-0.74%
$ 88,354 $ 37,992
Apr 9, 12 PM $ 0.000089
+0.30%
$ 89,020 $ 37,829
Apr 9, 6 AM $ 0.000078
+0.00%
$ 77,955 $ 37,486
Apr 9, 5 AM $ 0.0000781
+0.99%
$ 78,125 $ 37,419
Apr 9, 4 AM $ 0.0000775
-0.22%
$ 77,542 $ 37,580
Apr 9, 3 AM $ 0.0000777
+0.28%
$ 77,735 $ 37,982
Apr 9, 2 AM $ 0.0000776
-0.60%
$ 77,556 $ 38,292
Apr 9, 1 AM $ 0.000078
+0.00%
$ 78,012 $ 37,712
Apr 8, 9 PM $ 0.0000792
-0.21%
$ 79,221 $ 38,807
Apr 8, 3 PM $ 0.0000894
+1.18%
$ 89,414 $ 38,108
Apr 8, 2 PM $ 0.0000886
-1.54%
$ 88,602 $ 38,030
Apr 8, 1 PM $ 0.0000902
-0.89%
$ 90,160 $ 38,333
Apr 8, 12 PM $ 0.000091
+0.00%
$ 91,004 $ 38,899
Apr 8, 6 AM $ 0.0000806
+0.95%
$ 80,594 $ 39,783
Apr 8, 5 AM $ 0.0000797
-0.82%
$ 79,744 $ 39,888
Apr 8, 4 AM $ 0.0000806
+0.75%
$ 80,566 $ 39,661
Apr 8, 3 AM $ 0.00008
-0.26%
$ 79,967 $ 39,230
Apr 8, 2 AM $ 0.0000803
+0.14%
$ 80,308 $ 38,224
Apr 8, 12 AM $ 0.0000795
-0.67%
$ 79,517 $ 39,309
Apr 7, 11 PM $ 0.0000804
+2.97%
$ 80,382 $ 39,486
Apr 7, 10 PM $ 0.0000778
-11.04%
$ 77,791 $ 38,469
Apr 7, 9 PM $ 0.0000874
+1.11%
$ 87,355 $ 37,363
Apr 7, 4 PM $ 0.0000747
+0.17%
$ 74,688 $ 35,219
Apr 7, 3 PM $ 0.0000744
+0.03%
$ 74,373 $ 35,502
Apr 7, 2 PM $ 0.0000742
-11.34%
$ 74,184 $ 34,958
Apr 7, 1 PM $ 0.0000837
-0.46%
$ 83,661 $ 35,576