Biaoqing Historical Data

BIAO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.0000797
-1.16%
$79,658 $39,000
Apr 10, 9 PM $0.0000806
-0.65%
$80,579 $38,292
Apr 10, 8 PM $0.000081
+0.53%
$80,960 $38,523
Apr 10, 5 PM $0.0000803
-0.63%
$80,296 $38,954
Apr 10, 4 PM $0.0000806
+1.29%
$80,563 $39,557
Apr 10, 3 PM $0.0000794
-0.22%
$79,400 $38,911
Apr 10, 2 PM $0.0000796
+0.89%
$79,585 $39,094
Apr 10, 1 PM $0.0000789
+0.08%
$78,871 $38,300
Apr 10, 11 AM $0.0000791
+0.62%
$79,052 $39,994
Apr 10, 10 AM $0.0000784
-0.29%
$78,429 $39,909
Apr 10, 9 AM $0.0000788
+0.68%
$78,767 $38,607
Apr 10, 8 AM $0.0000782
+0.55%
$78,188 $37,981
Apr 10, 7 AM $0.0000775
-0.69%
$77,531 $38,144
Apr 10, 6 AM $0.0000778
-1.02%
$77,792 $38,236
Apr 10, 5 AM $0.0000785
+0.22%
$78,460 $38,502
Apr 10, 12 AM $0.0000787
+0.46%
$78,734 $37,424
Apr 9, 11 PM $0.0000782
-0.86%
$78,178 $37,208
Apr 9, 10 PM $0.0000789
-0.44%
$78,855 $37,599
Apr 9, 9 PM $0.0000794
+0.56%
$79,448 $38,516
Apr 9, 8 PM $0.0000792
-0.11%
$79,242 $39,040
Apr 9, 4 PM $0.0000795
-0.30%
$79,476 $37,398
Apr 9, 3 PM $0.0000795
+0.94%
$79,526 $37,940
Apr 9, 2 PM $0.0000884
+0.01%
$88,432 $37,656
Apr 9, 1 PM $0.0000884
-0.74%
$88,354 $37,992
Apr 9, 12 PM $0.000089
+0.30%
$89,020 $37,829
Apr 9, 6 AM $0.000078
+0.00%
$77,955 $37,486
Apr 9, 5 AM $0.0000781
+0.99%
$78,125 $37,419
Apr 9, 4 AM $0.0000775
-0.22%
$77,542 $37,580
Apr 9, 3 AM $0.0000777
+0.28%
$77,735 $37,982
Apr 9, 2 AM $0.0000776
-0.60%
$77,556 $38,292
Apr 9, 1 AM $0.000078
+0.00%
$78,012 $37,712
Apr 8, 9 PM $0.0000792
-0.21%
$79,221 $38,807
Apr 8, 3 PM $0.0000894
+1.18%
$89,414 $38,108
Apr 8, 2 PM $0.0000886
-1.54%
$88,602 $38,030
Apr 8, 1 PM $0.0000902
-0.89%
$90,160 $38,333
Apr 8, 12 PM $0.000091
+0.00%
$91,004 $38,899
Apr 8, 6 AM $0.0000806
+0.95%
$80,594 $39,783
Apr 8, 5 AM $0.0000797
-0.82%
$79,744 $39,888
Apr 8, 4 AM $0.0000806
+0.75%
$80,566 $39,661
Apr 8, 3 AM $0.00008
-0.26%
$79,967 $39,230
Apr 8, 2 AM $0.0000803
+0.14%
$80,308 $38,224
Apr 8, 12 AM $0.0000795
-0.67%
$79,517 $39,309
Apr 7, 11 PM $0.0000804
+2.97%
$80,382 $39,486
Apr 7, 10 PM $0.0000778
-11.04%
$77,791 $38,469
Apr 7, 9 PM $0.0000874
+1.11%
$87,355 $37,363
Apr 7, 4 PM $0.0000747
+0.17%
$74,688 $35,219
Apr 7, 3 PM $0.0000744
+0.03%
$74,373 $35,502
Apr 7, 2 PM $0.0000742
-11.34%
$74,184 $34,958
Apr 7, 1 PM $0.0000837
-0.46%
$83,661 $35,576
Apr 7, 12 PM $0.0000839
-1.41%
$83,856 $35,640