Biaoqing Historical Data

BIAO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.000085
+0.81%
$85,008 $35,500
Apr 7, 10 AM $0.0000844
-2.05%
$84,415 $35,700
Apr 7, 9 AM $0.0000862
+0.36%
$86,231 $36,538
Apr 7, 8 AM $0.0000861
+0.49%
$86,070 $36,573
Apr 7, 7 AM $0.0000857
-0.01%
$85,711 $36,212
Apr 7, 3 AM $0.0000847
+0.22%
$84,669 $36,481
Apr 6, 9 PM $0.0000751
-0.03%
$75,068 $37,692
Apr 6, 2 PM $0.0000853
+0.00%
$85,260 $37,967
Apr 6, 12 PM $0.000076
+0.66%
$75,964 $38,005
Apr 6, 11 AM $0.0000754
-0.32%
$75,353 $38,343
Apr 6, 10 AM $0.0000756
-0.08%
$75,645 $37,814
Apr 6, 6 AM $0.0000745
-0.37%
$74,514 $36,540
Apr 6, 5 AM $0.0000751
-0.26%
$75,142 $37,019
Apr 6, 4 AM $0.0000754
+0.15%
$75,355 $37,150
Apr 6, 2 AM $0.0000744
+0.08%
$74,389 $36,512
Apr 6, 1 AM $0.0000748
+0.19%
$74,804 $36,254
Apr 6, 12 AM $0.0000746
+1.21%
$74,649 $35,277
Apr 5, 11 PM $0.0000739
+1.63%
$73,917 $35,136
Apr 5, 10 PM $0.0000727
+0.94%
$72,732 $35,157
Apr 5, 7 PM $0.0000825
-0.19%
$82,485 $33,828
Apr 5, 6 PM $0.0000825
-0.39%
$82,544 $33,473
Apr 5, 5 PM $0.0000828
+0.00%
$82,834 $34,616
Apr 5, 3 PM $0.0000816
+0.62%
$81,618 $35,028
Apr 5, 2 PM $0.0000812
+0.35%
$81,220 $34,561
Apr 5, 1 PM $0.0000716
-0.26%
$71,565 $33,951
Apr 5, 11 AM $0.000081
-0.47%
$81,010 $33,863
Apr 5, 10 AM $0.0000813
-0.89%
$81,271 $33,811
Apr 5, 9 AM $0.0000822
+0.09%
$82,207 $33,016
Apr 5, 7 AM $0.0000819
+0.31%
$81,934 $33,847
Apr 5, 6 AM $0.0000818
-0.44%
$81,829 $33,679
Apr 5, 5 AM $0.0000825
+0.11%
$82,496 $34,206
Apr 5, 3 AM $0.0000817
+0.15%
$81,690 $34,951
Apr 5, 2 AM $0.0000816
+0.02%
$81,578 $35,597
Apr 5, 1 AM $0.0000816
-1.05%
$81,583 $35,883
Apr 4, 8 PM $0.0000826
-0.45%
$82,557 $35,994
Apr 4, 7 PM $0.0000826
+0.45%
$82,634 $36,217
Apr 4, 6 PM $0.000072
+0.27%
$72,033 $35,905
Apr 4, 5 PM $0.000072
-0.41%
$71,977 $35,238
Apr 4, 4 PM $0.0000723
-0.26%
$72,304 $35,120
Apr 4, 3 PM $0.0000722
-0.38%
$72,201 $34,572
Apr 4, 2 PM $0.0000723
-0.41%
$72,297 $34,509
Apr 4, 10 AM $0.0000723
-0.38%
$72,251 $38,045
Apr 4, 9 AM $0.0000726
+0.09%
$72,571 $38,118
Apr 4, 8 AM $0.0000727
+0.62%
$72,708 $37,738
Apr 4, 6 AM $0.0000722
+0.00%
$72,170 $37,536
Apr 4, 5 AM $0.0000723
-0.03%
$72,263 $37,536
Apr 4, 4 AM $0.0000724
-0.33%
$72,390 $37,509
Apr 3, 11 PM $0.0000727
+0.48%
$72,670 $35,832
Apr 3, 10 PM $0.0000722
-0.80%
$72,239 $36,228
Apr 3, 9 PM $0.0000727
-0.24%
$72,650 $36,417