Biaoqing Historical Data

BIAO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0000839
-1.41%
$ 83,856 $ 35,640
Apr 7, 11 AM $ 0.000085
+0.81%
$ 85,008 $ 35,500
Apr 7, 10 AM $ 0.0000844
-2.05%
$ 84,415 $ 35,700
Apr 7, 9 AM $ 0.0000862
+0.36%
$ 86,231 $ 36,538
Apr 7, 8 AM $ 0.0000861
+0.49%
$ 86,070 $ 36,573
Apr 7, 7 AM $ 0.0000857
-0.01%
$ 85,711 $ 36,212
Apr 7, 3 AM $ 0.0000847
+0.22%
$ 84,669 $ 36,481
Apr 6, 9 PM $ 0.0000751
-0.03%
$ 75,068 $ 37,692
Apr 6, 2 PM $ 0.0000853
+0.00%
$ 85,260 $ 37,967
Apr 6, 12 PM $ 0.000076
+0.66%
$ 75,964 $ 38,005
Apr 6, 11 AM $ 0.0000754
-0.32%
$ 75,353 $ 38,343
Apr 6, 10 AM $ 0.0000756
-0.08%
$ 75,645 $ 37,814
Apr 6, 6 AM $ 0.0000745
-0.37%
$ 74,514 $ 36,540
Apr 6, 5 AM $ 0.0000751
-0.26%
$ 75,142 $ 37,019
Apr 6, 4 AM $ 0.0000754
+0.15%
$ 75,355 $ 37,150
Apr 6, 2 AM $ 0.0000744
+0.08%
$ 74,389 $ 36,512
Apr 6, 1 AM $ 0.0000748
+0.19%
$ 74,804 $ 36,254
Apr 6, 12 AM $ 0.0000746
+1.21%
$ 74,649 $ 35,277
Apr 5, 11 PM $ 0.0000739
+1.63%
$ 73,917 $ 35,136
Apr 5, 10 PM $ 0.0000727
+0.94%
$ 72,732 $ 35,157
Apr 5, 7 PM $ 0.0000825
-0.19%
$ 82,485 $ 33,828
Apr 5, 6 PM $ 0.0000825
-0.39%
$ 82,544 $ 33,473
Apr 5, 5 PM $ 0.0000828
+0.00%
$ 82,834 $ 34,616
Apr 5, 3 PM $ 0.0000816
+0.62%
$ 81,618 $ 35,028
Apr 5, 2 PM $ 0.0000812
+0.35%
$ 81,220 $ 34,561
Apr 5, 1 PM $ 0.0000716
-0.26%
$ 71,565 $ 33,951
Apr 5, 11 AM $ 0.000081
-0.47%
$ 81,010 $ 33,863
Apr 5, 10 AM $ 0.0000813
-0.89%
$ 81,271 $ 33,811
Apr 5, 9 AM $ 0.0000822
+0.09%
$ 82,207 $ 33,016
Apr 5, 7 AM $ 0.0000819
+0.31%
$ 81,934 $ 33,847
Apr 5, 6 AM $ 0.0000818
-0.44%
$ 81,829 $ 33,679
Apr 5, 5 AM $ 0.0000825
+0.11%
$ 82,496 $ 34,206
Apr 5, 3 AM $ 0.0000817
+0.15%
$ 81,690 $ 34,951
Apr 5, 2 AM $ 0.0000816
+0.02%
$ 81,578 $ 35,597
Apr 5, 1 AM $ 0.0000816
-1.05%
$ 81,583 $ 35,883
Apr 4, 8 PM $ 0.0000826
-0.45%
$ 82,557 $ 35,994
Apr 4, 7 PM $ 0.0000826
+0.45%
$ 82,634 $ 36,217
Apr 4, 6 PM $ 0.000072
+0.27%
$ 72,033 $ 35,905
Apr 4, 5 PM $ 0.000072
-0.41%
$ 71,977 $ 35,238
Apr 4, 4 PM $ 0.0000723
-0.26%
$ 72,304 $ 35,120
Apr 4, 3 PM $ 0.0000722
-0.38%
$ 72,201 $ 34,572
Apr 4, 2 PM $ 0.0000723
-0.41%
$ 72,297 $ 34,509
Apr 4, 10 AM $ 0.0000723
-0.38%
$ 72,251 $ 38,045
Apr 4, 9 AM $ 0.0000726
+0.09%
$ 72,571 $ 38,118
Apr 4, 8 AM $ 0.0000727
+0.62%
$ 72,708 $ 37,738
Apr 4, 6 AM $ 0.0000722
+0.00%
$ 72,170 $ 37,536
Apr 4, 5 AM $ 0.0000723
-0.03%
$ 72,263 $ 37,536
Apr 4, 4 AM $ 0.0000724
-0.33%
$ 72,390 $ 37,509
Apr 3, 11 PM $ 0.0000727
+0.48%
$ 72,670 $ 35,832
Apr 3, 10 PM $ 0.0000722
-0.80%
$ 72,239 $ 36,228