Biaoqing Historical Data

BIAO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000727
-0.24%
$ 72,650 $ 36,417
Apr 3, 5 PM $ 0.0000726
+0.00%
$ 72,645 $ 36,821
Apr 3, 4 PM $ 0.0000724
+0.37%
$ 72,443 $ 37,116
Apr 3, 3 PM $ 0.000072
+0.20%
$ 72,028 $ 37,433
Apr 3, 2 PM $ 0.000072
+0.28%
$ 72,016 $ 37,610
Apr 3, 1 PM $ 0.0000717
-0.24%
$ 71,723 $ 37,281
Apr 3, 12 PM $ 0.0000721
-0.14%
$ 72,061 $ 36,022
Apr 3, 11 AM $ 0.0000722
-0.33%
$ 72,154 $ 35,038
Apr 3, 10 AM $ 0.0000724
-0.98%
$ 72,369 $ 34,010
Apr 3, 9 AM $ 0.000073
+0.51%
$ 73,025 $ 34,138
Apr 3, 4 AM $ 0.0000719
-0.05%
$ 71,875 $ 33,350
Apr 3, 3 AM $ 0.0000719
+0.11%
$ 71,908 $ 33,939
Apr 3, 2 AM $ 0.0000717
-0.42%
$ 71,720 $ 34,349
Apr 2, 8 PM $ 0.0000827
+0.15%
$ 82,696 $ 34,871
Apr 2, 7 PM $ 0.0000823
-0.02%
$ 82,266 $ 35,104
Apr 2, 6 PM $ 0.0000822
+0.30%
$ 82,162 $ 35,272
Apr 2, 5 PM $ 0.0000819
+0.00%
$ 81,913 $ 34,787
Apr 2, 4 PM $ 0.0000729
-0.33%
$ 72,939 $ 35,341
Apr 2, 3 PM $ 0.0000731
+0.52%
$ 73,140 $ 35,408
Apr 2, 2 PM $ 0.0000725
+1.60%
$ 72,484 $ 35,729
Apr 2, 1 PM $ 0.0000712
-0.51%
$ 71,210 $ 35,940
Apr 2, 11 AM $ 0.0000817
+0.00%
$ 81,664 $ 36,611
Apr 2, 5 AM $ 0.0000718
-0.21%
$ 71,779 $ 38,503
Apr 2, 4 AM $ 0.0000719
-1.25%
$ 71,906 $ 38,475
Apr 2, 3 AM $ 0.0000727
-1.22%
$ 72,652 $ 39,123
Apr 2, 1 AM $ 0.0000742
-1.77%
$ 74,162 $ 39,571
Apr 1, 11 PM $ 0.0000853
+0.03%
$ 85,275 $ 39,174
Apr 1, 10 PM $ 0.0000855
-0.18%
$ 85,475 $ 39,424
Apr 1, 7 PM $ 0.000075
+0.40%
$ 74,981 $ 38,594
Apr 1, 6 PM $ 0.0000748
+0.00%
$ 74,757 $ 38,791
Apr 1, 12 PM $ 0.0000857
-0.53%
$ 85,741 $ 37,932
Apr 1, 11 AM $ 0.0000862
+0.03%
$ 86,184 $ 37,607
Apr 1, 10 AM $ 0.000086
-0.01%
$ 86,032 $ 36,932
Apr 1, 8 AM $ 0.0000863
+0.37%
$ 86,288 $ 35,950
Apr 1, 7 AM $ 0.0000862
-0.80%
$ 86,176 $ 35,708
Apr 1, 6 AM $ 0.0000869
+0.33%
$ 86,867 $ 36,237
Apr 1, 4 AM $ 0.0000839
+0.28%
$ 83,890 $ 36,212
Apr 1, 3 AM $ 0.0000837
+0.42%
$ 83,659 $ 35,801
Apr 1, 2 AM $ 0.000074
+0.27%
$ 73,998 $ 36,203
Apr 1, 1 AM $ 0.0000738
-0.35%
$ 73,836 $ 36,709
Apr 1, 12 AM $ 0.000074
-0.11%
$ 74,011 $ 37,937
Mar 31, 11 PM $ 0.0000739
+0.47%
$ 73,926 $ 38,631
Mar 31, 10 PM $ 0.0000735
-1.22%
$ 73,523 $ 39,481
Mar 31, 5 PM $ 0.0000846
+0.20%
$ 84,629 $ 38,364
Mar 31, 4 PM $ 0.0000846
+2.67%
$ 84,569 $ 38,878
Mar 31, 3 PM $ 0.0000825
+0.90%
$ 82,509 $ 37,864
Mar 31, 2 PM $ 0.0000817
-1.32%
$ 81,689 $ 37,692
Mar 31, 1 PM $ 0.0000827
+14.50%
$ 82,670 $ 38,594
Mar 31, 12 PM $ 0.0000724
-0.24%
$ 72,413 $ 38,550
Mar 31, 11 AM $ 0.0000726
+0.71%
$ 72,599 $ 38,144