Biaoqing Historical Data

BIAO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.0000726
+0.00%
$72,645 $36,821
Apr 3, 4 PM $0.0000724
+0.37%
$72,443 $37,116
Apr 3, 3 PM $0.000072
+0.20%
$72,028 $37,433
Apr 3, 2 PM $0.000072
+0.28%
$72,016 $37,610
Apr 3, 1 PM $0.0000717
-0.24%
$71,723 $37,281
Apr 3, 12 PM $0.0000721
-0.14%
$72,061 $36,022
Apr 3, 11 AM $0.0000722
-0.33%
$72,154 $35,038
Apr 3, 10 AM $0.0000724
-0.98%
$72,369 $34,010
Apr 3, 9 AM $0.000073
+0.51%
$73,025 $34,138
Apr 3, 4 AM $0.0000719
-0.05%
$71,875 $33,350
Apr 3, 3 AM $0.0000719
+0.11%
$71,908 $33,939
Apr 3, 2 AM $0.0000717
-0.42%
$71,720 $34,349
Apr 2, 8 PM $0.0000827
+0.15%
$82,696 $34,871
Apr 2, 7 PM $0.0000823
-0.02%
$82,266 $35,104
Apr 2, 6 PM $0.0000822
+0.30%
$82,162 $35,272
Apr 2, 5 PM $0.0000819
+0.00%
$81,913 $34,787
Apr 2, 4 PM $0.0000729
-0.33%
$72,939 $35,341
Apr 2, 3 PM $0.0000731
+0.52%
$73,140 $35,408
Apr 2, 2 PM $0.0000725
+1.60%
$72,484 $35,729
Apr 2, 1 PM $0.0000712
-0.51%
$71,210 $35,940
Apr 2, 11 AM $0.0000817
+0.00%
$81,664 $36,611
Apr 2, 5 AM $0.0000718
-0.21%
$71,779 $38,503
Apr 2, 4 AM $0.0000719
-1.25%
$71,906 $38,475
Apr 2, 3 AM $0.0000727
-1.22%
$72,652 $39,123
Apr 2, 1 AM $0.0000742
-1.77%
$74,162 $39,571
Apr 1, 11 PM $0.0000853
+0.03%
$85,275 $39,174
Apr 1, 10 PM $0.0000855
-0.18%
$85,475 $39,424
Apr 1, 7 PM $0.000075
+0.40%
$74,981 $38,594
Apr 1, 6 PM $0.0000748
+0.00%
$74,757 $38,791
Apr 1, 12 PM $0.0000857
-0.53%
$85,741 $37,932
Apr 1, 11 AM $0.0000862
+0.03%
$86,184 $37,607
Apr 1, 10 AM $0.000086
-0.01%
$86,032 $36,932
Apr 1, 8 AM $0.0000863
+0.37%
$86,288 $35,950
Apr 1, 7 AM $0.0000862
-0.80%
$86,176 $35,708
Apr 1, 6 AM $0.0000869
+0.33%
$86,867 $36,237
Apr 1, 4 AM $0.0000839
+0.28%
$83,890 $36,212
Apr 1, 3 AM $0.0000837
+0.42%
$83,659 $35,801
Apr 1, 2 AM $0.000074
+0.27%
$73,998 $36,203
Apr 1, 1 AM $0.0000738
-0.35%
$73,836 $36,709
Apr 1, 12 AM $0.000074
-0.11%
$74,011 $37,937
Mar 31, 11 PM $0.0000739
+0.47%
$73,926 $38,631
Mar 31, 10 PM $0.0000735
-1.22%
$73,523 $39,481
Mar 31, 5 PM $0.0000846
+0.20%
$84,629 $38,364
Mar 31, 4 PM $0.0000846
+2.67%
$84,569 $38,878
Mar 31, 3 PM $0.0000825
+0.90%
$82,509 $37,864
Mar 31, 2 PM $0.0000817
-1.32%
$81,689 $37,692
Mar 31, 1 PM $0.0000827
+14.50%
$82,670 $38,594
Mar 31, 12 PM $0.0000724
-0.24%
$72,413 $38,550
Mar 31, 11 AM $0.0000726
+0.71%
$72,599 $38,144
Mar 31, 9 AM $0.0000814
-0.56%
$81,419 $38,032