Biaoqing Historical Data

BIAO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000814
-0.56%
$ 81,419 $ 38,032
Mar 31, 8 AM $ 0.0000819
-0.62%
$ 81,929 $ 38,582
Mar 31, 7 AM $ 0.0000826
+0.44%
$ 82,594 $ 39,314
Mar 31, 6 AM $ 0.0000822
-1.00%
$ 82,185 $ 39,058
Mar 31, 5 AM $ 0.0000831
+0.16%
$ 83,138 $ 38,549
Mar 30, 11 PM $ 0.0000716
+0.00%
$ 71,562 $ 35,408
Mar 30, 10 PM $ 0.0000718
-0.01%
$ 71,830 $ 35,278
Mar 30, 9 PM $ 0.0000717
+0.26%
$ 71,673 $ 35,800
Mar 30, 8 PM $ 0.0000714
-0.33%
$ 71,450 $ 35,391
Mar 30, 7 PM $ 0.0000716
+0.04%
$ 71,595 $ 35,968
Mar 30, 6 PM $ 0.0000814
-0.58%
$ 81,443 $ 36,254
Mar 30, 5 PM $ 0.000082
-0.55%
$ 82,006 $ 36,844
Mar 30, 4 PM $ 0.0000726
-1.08%
$ 72,595 $ 36,943
Mar 30, 3 PM $ 0.0000739
+0.69%
$ 73,902 $ 37,806
Mar 30, 2 PM $ 0.000073
+0.33%
$ 73,029 $ 37,044
Mar 30, 1 PM $ 0.000073
-0.28%
$ 72,984 $ 36,901
Mar 30, 12 PM $ 0.0000733
-0.19%
$ 73,343 $ 35,944
Mar 30, 11 AM $ 0.0000736
+1.20%
$ 73,614 $ 36,636
Mar 30, 10 AM $ 0.0000726
-0.11%
$ 72,637 $ 36,501
Mar 30, 8 AM $ 0.0000734
+0.46%
$ 73,355 $ 37,375
Mar 30, 7 AM $ 0.0000728
+0.54%
$ 72,761 $ 37,254
Mar 30, 6 AM $ 0.0000724
+0.32%
$ 72,415 $ 37,197
Mar 30, 5 AM $ 0.0000724
+0.74%
$ 72,397 $ 37,131
Mar 30, 4 AM $ 0.0000718
-0.17%
$ 71,822 $ 36,797
Mar 30, 3 AM $ 0.000072
+0.95%
$ 72,012 $ 36,939
Mar 30, 2 AM $ 0.0000715
+0.73%
$ 71,510 $ 37,029
Mar 30, 1 AM $ 0.0000712
+0.98%
$ 71,185 $ 36,310
Mar 30, 12 AM $ 0.0000703
+0.93%
$ 70,290 $ 35,907
Mar 29, 11 PM $ 0.0000697
+0.20%
$ 69,658 $ 36,050
Mar 29, 10 PM $ 0.000069
-1.59%
$ 68,994 $ 35,656
Mar 29, 7 PM $ 0.0000796
+0.03%
$ 79,576 $ 35,874
Mar 29, 6 PM $ 0.0000795
-0.05%
$ 79,546 $ 35,667
Mar 29, 5 PM $ 0.0000795
-0.11%
$ 79,478 $ 35,859
Mar 29, 3 PM $ 0.0000795
-0.24%
$ 79,453 $ 35,813
Mar 29, 2 PM $ 0.0000797
+0.09%
$ 79,719 $ 35,935
Mar 29, 1 PM $ 0.0000798
-0.83%
$ 79,755 $ 36,195
Mar 29, 12 PM $ 0.0000805
-0.08%
$ 80,545 $ 37,126
Mar 29, 11 AM $ 0.0000806
+0.08%
$ 80,615 $ 36,762
Mar 29, 10 AM $ 0.0000807
+0.05%
$ 80,731 $ 36,744
Mar 29, 9 AM $ 0.0000807
-0.43%
$ 80,688 $ 36,394
Mar 29, 8 AM $ 0.000081
+0.04%
$ 81,041 $ 36,950
Mar 29, 2 AM $ 0.0000705
+0.11%
$ 70,538 $ 37,078
Mar 29, 1 AM $ 0.0000704
-0.53%
$ 70,444 $ 37,340
Mar 29, 12 AM $ 0.0000708
+0.16%
$ 70,821 $ 37,358
Mar 28, 11 PM $ 0.0000709
-0.45%
$ 70,888 $ 36,804
Mar 28, 10 PM $ 0.0000713
+0.93%
$ 71,348 $ 37,178
Mar 28, 9 PM $ 0.0000709
-0.91%
$ 70,877 $ 36,582
Mar 28, 8 PM $ 0.0000719
+0.34%
$ 71,927 $ 36,995
Mar 28, 7 PM $ 0.0000716
-0.15%
$ 71,578 $ 36,854
Mar 28, 6 PM $ 0.0000717
+0.31%
$ 71,691 $ 36,907