Biaoqing Historical Data

BIAO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.0000819
-0.62%
$81,929 $38,582
Mar 31, 7 AM $0.0000826
+0.44%
$82,594 $39,314
Mar 31, 6 AM $0.0000822
-1.00%
$82,185 $39,058
Mar 31, 5 AM $0.0000831
+0.16%
$83,138 $38,549
Mar 30, 11 PM $0.0000716
+0.00%
$71,562 $35,408
Mar 30, 10 PM $0.0000718
-0.01%
$71,830 $35,278
Mar 30, 9 PM $0.0000717
+0.26%
$71,673 $35,800
Mar 30, 8 PM $0.0000714
-0.33%
$71,450 $35,391
Mar 30, 7 PM $0.0000716
+0.04%
$71,595 $35,968
Mar 30, 6 PM $0.0000814
-0.58%
$81,443 $36,254
Mar 30, 5 PM $0.000082
-0.55%
$82,006 $36,844
Mar 30, 4 PM $0.0000726
-1.08%
$72,595 $36,943
Mar 30, 3 PM $0.0000739
+0.69%
$73,902 $37,806
Mar 30, 2 PM $0.000073
+0.33%
$73,029 $37,044
Mar 30, 1 PM $0.000073
-0.28%
$72,984 $36,901
Mar 30, 12 PM $0.0000733
-0.19%
$73,343 $35,944
Mar 30, 11 AM $0.0000736
+1.20%
$73,614 $36,636
Mar 30, 10 AM $0.0000726
-0.11%
$72,637 $36,501
Mar 30, 8 AM $0.0000734
+0.46%
$73,355 $37,375
Mar 30, 7 AM $0.0000728
+0.54%
$72,761 $37,254
Mar 30, 6 AM $0.0000724
+0.32%
$72,415 $37,197
Mar 30, 5 AM $0.0000724
+0.74%
$72,397 $37,131
Mar 30, 4 AM $0.0000718
-0.17%
$71,822 $36,797
Mar 30, 3 AM $0.000072
+0.95%
$72,012 $36,939
Mar 30, 2 AM $0.0000715
+0.73%
$71,510 $37,029
Mar 30, 1 AM $0.0000712
+0.98%
$71,185 $36,310
Mar 30, 12 AM $0.0000703
+0.93%
$70,290 $35,907
Mar 29, 11 PM $0.0000697
+0.20%
$69,658 $36,050
Mar 29, 10 PM $0.000069
-1.59%
$68,994 $35,656
Mar 29, 7 PM $0.0000796
+0.03%
$79,576 $35,874
Mar 29, 6 PM $0.0000795
-0.05%
$79,546 $35,667
Mar 29, 5 PM $0.0000795
-0.11%
$79,478 $35,859
Mar 29, 3 PM $0.0000795
-0.24%
$79,453 $35,813
Mar 29, 2 PM $0.0000797
+0.09%
$79,719 $35,935
Mar 29, 1 PM $0.0000798
-0.83%
$79,755 $36,195
Mar 29, 12 PM $0.0000805
-0.08%
$80,545 $37,126
Mar 29, 11 AM $0.0000806
+0.08%
$80,615 $36,762
Mar 29, 10 AM $0.0000807
+0.05%
$80,731 $36,744
Mar 29, 9 AM $0.0000807
-0.43%
$80,688 $36,394
Mar 29, 8 AM $0.000081
+0.04%
$81,041 $36,950
Mar 29, 2 AM $0.0000705
+0.11%
$70,538 $37,078
Mar 29, 1 AM $0.0000704
-0.53%
$70,444 $37,340
Mar 29, 12 AM $0.0000708
+0.16%
$70,821 $37,358
Mar 28, 11 PM $0.0000709
-0.45%
$70,888 $36,804
Mar 28, 10 PM $0.0000713
+0.93%
$71,348 $37,178
Mar 28, 9 PM $0.0000709
-0.91%
$70,877 $36,582
Mar 28, 8 PM $0.0000719
+0.34%
$71,927 $36,995
Mar 28, 7 PM $0.0000716
-0.15%
$71,578 $36,854
Mar 28, 6 PM $0.0000717
+0.31%
$71,691 $36,907
Mar 28, 4 PM $0.0000713
+0.04%
$71,268 $37,183