Biaoqing Historical Data

BIAO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.0000714
+0.41%
$71,425 $36,983
Mar 28, 2 PM $0.0000713
+0.34%
$71,295 $37,137
Mar 28, 12 PM $0.0000707
+0.00%
$70,686 $36,682
Mar 28, 11 AM $0.0000707
-0.57%
$70,714 $36,637
Mar 28, 10 AM $0.000071
-0.45%
$70,966 $35,656
Mar 28, 9 AM $0.0000712
+0.31%
$71,157 $35,746
Mar 28, 8 AM $0.0000709
+0.16%
$70,862 $34,726
Mar 28, 5 AM $0.0000704
+0.72%
$70,415 $33,738
Mar 28, 4 AM $0.0000701
-0.48%
$70,096 $33,109
Mar 28, 3 AM $0.0000704
-0.39%
$70,446 $33,384
Mar 28, 2 AM $0.0000707
-0.09%
$70,714 $33,747
Mar 28, 1 AM $0.0000709
+0.44%
$70,907 $33,175
Mar 28, 12 AM $0.0000706
+0.75%
$70,587 $33,348
Mar 27, 11 PM $0.0000701
-0.62%
$70,087 $33,865
Mar 27, 7 PM $0.0000797
-0.44%
$79,705 $34,881
Mar 27, 6 PM $0.0000802
+1.09%
$80,184 $34,971
Mar 27, 5 PM $0.0000792
-1.11%
$79,160 $34,341
Mar 27, 4 PM $0.0000801
-0.43%
$80,082 $34,679
Mar 27, 3 PM $0.0000801
+0.03%
$80,123 $35,200
Mar 27, 2 PM $0.0000801
+1.43%
$80,096 $35,786
Mar 27, 1 PM $0.000079
-0.32%
$78,968 $35,354
Mar 27, 8 AM $0.0000821
-0.69%
$82,083 $36,423
Mar 27, 7 AM $0.0000826
+0.18%
$82,576 $36,684
Mar 27, 2 AM $0.0000728
-0.49%
$72,769 $39,544
Mar 27, 1 AM $0.0000731
+0.32%
$73,075 $39,563
Mar 27, 12 AM $0.0000727
+0.35%
$72,659 $39,495
Mar 26, 11 PM $0.0000724
-0.82%
$72,368 $39,067
Mar 26, 10 PM $0.0000727
-1.19%
$72,738 $39,041
Mar 26, 9 PM $0.0000733
+0.35%
$73,274 $38,807
Mar 26, 8 PM $0.000073
+0.25%
$73,009 $38,371
Mar 26, 3 PM $0.0000729
-0.57%
$72,863 $37,722
Mar 26, 2 PM $0.0000731
-0.62%
$73,134 $37,728
Mar 26, 1 PM $0.0000737
-0.14%
$73,706 $37,821
Mar 26, 12 PM $0.0000738
+1.32%
$73,802 $37,894
Mar 26, 11 AM $0.0000729
+0.22%
$72,883 $37,865
Mar 26, 5 AM $0.0000856
-1.02%
$85,556 $39,082
Mar 26, 4 AM $0.0000861
+0.38%
$86,138 $39,135
Mar 26, 3 AM $0.0000862
-0.62%
$86,172 $38,296
Mar 25, 11 PM $0.0000873
+0.00%
$87,335 $38,446
Mar 25, 10 PM $0.0000872
+1.12%
$87,223 $37,934
Mar 25, 9 PM $0.0000862
-1.41%
$86,247 $38,521
Mar 25, 8 PM $0.0000874
+0.25%
$87,423 $37,814
Mar 25, 7 PM $0.0000873
+0.50%
$87,315 $37,799
Mar 25, 6 PM $0.000087
+0.34%
$86,958 $37,272
Mar 25, 5 PM $0.0000867
-0.90%
$86,662 $36,885
Mar 25, 4 PM $0.0000874
+0.60%
$87,409 $37,148
Mar 25, 3 PM $0.0000871
+0.35%
$87,061 $37,479
Mar 25, 12 PM $0.0000771
-0.53%
$77,061 $36,857
Mar 25, 10 AM $0.0000877
-0.11%
$87,653 $37,686
Mar 25, 9 AM $0.0000875
+0.34%
$87,539 $37,336