Biaoqing Historical Data

BIAO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000875
+0.72%
$ 87,498 $ 38,034
Mar 25, 6 AM $ 0.0000863
-0.15%
$ 86,281 $ 39,157
Mar 25, 5 AM $ 0.0000864
+0.20%
$ 86,448 $ 39,228
Mar 25, 4 AM $ 0.0000862
+0.13%
$ 86,241 $ 38,677
Mar 25, 1 AM $ 0.0000866
-0.05%
$ 86,584 $ 38,397
Mar 25, 12 AM $ 0.0000865
+0.49%
$ 86,499 $ 38,393
Mar 24, 11 PM $ 0.000086
+0.06%
$ 85,967 $ 38,593
Mar 24, 10 PM $ 0.0000857
-0.04%
$ 85,709 $ 38,318
Mar 24, 9 PM $ 0.0000856
-0.09%
$ 85,634 $ 38,604
Mar 24, 5 PM $ 0.0000846
-0.46%
$ 84,592 $ 38,580
Mar 24, 4 PM $ 0.000085
-0.28%
$ 85,010 $ 39,126
Mar 24, 3 PM $ 0.0000754
+0.04%
$ 75,408 $ 38,671
Mar 24, 2 PM $ 0.0000752
-0.82%
$ 75,199 $ 38,932
Mar 24, 1 PM $ 0.0000756
-1.29%
$ 75,609 $ 39,765
Mar 24, 9 AM $ 0.0000864
+0.00%
$ 86,381 $ 37,882
Mar 24, 7 AM $ 0.0000759
+0.00%
$ 75,947 $ 36,657
Mar 24, 6 AM $ 0.0000758
+1.05%
$ 75,826 $ 37,015
Mar 24, 5 AM $ 0.0000751
-0.71%
$ 75,052 $ 37,287
Mar 24, 4 AM $ 0.0000753
-0.85%
$ 75,322 $ 37,211
Mar 24, 3 AM $ 0.0000757
+0.52%
$ 75,712 $ 37,341
Mar 24, 2 AM $ 0.0000753
-0.85%
$ 75,315 $ 37,470
Mar 24, 1 AM $ 0.0000759
-0.39%
$ 75,863 $ 37,111
Mar 24, 12 AM $ 0.000076
-0.14%
$ 75,951 $ 36,986
Mar 23, 11 PM $ 0.0000761
+0.28%
$ 76,083 $ 37,222
Mar 23, 10 PM $ 0.000076
-0.36%
$ 76,021 $ 37,519
Mar 23, 9 PM $ 0.0000763
-0.98%
$ 76,286 $ 37,297
Mar 23, 8 PM $ 0.0000769
+0.76%
$ 76,893 $ 37,730
Mar 23, 7 PM $ 0.0000765
+0.02%
$ 76,468 $ 37,235
Mar 23, 6 PM $ 0.0000763
+0.81%
$ 76,271 $ 37,923
Mar 23, 4 PM $ 0.0000758
+0.86%
$ 75,844 $ 36,960
Mar 23, 3 PM $ 0.0000756
-2.22%
$ 75,627 $ 36,884
Mar 23, 2 PM $ 0.0000772
+0.49%
$ 77,232 $ 37,961
Mar 23, 1 PM $ 0.0000769
+1.06%
$ 76,862 $ 37,575
Mar 23, 12 PM $ 0.0000761
+0.26%
$ 76,149 $ 37,827
Mar 23, 11 AM $ 0.0000765
+6.04%
$ 76,548 $ 37,751
Mar 23, 10 AM $ 0.000072
+0.11%
$ 72,009 $ 36,175
Mar 23, 9 AM $ 0.0000721
+0.14%
$ 72,081 $ 36,453
Mar 23, 8 AM $ 0.0000722
-0.88%
$ 72,177 $ 37,498
Mar 23, 7 AM $ 0.0000725
+1.30%
$ 72,532 $ 37,237
Mar 23, 6 AM $ 0.0000717
-1.30%
$ 71,699 $ 36,261
Mar 23, 5 AM $ 0.0000829
+0.83%
$ 82,874 $ 35,497
Mar 23, 4 AM $ 0.000082
+0.15%
$ 82,049 $ 35,489
Mar 23, 3 AM $ 0.000082
-0.13%
$ 81,993 $ 36,007
Mar 23, 2 AM $ 0.000082
-0.12%
$ 82,043 $ 35,922
Mar 23, 1 AM $ 0.0000822
+0.85%
$ 82,209 $ 35,624
Mar 23, 12 AM $ 0.0000815
-0.66%
$ 81,534 $ 36,253
Mar 22, 11 PM $ 0.0000819
-0.22%
$ 81,932 $ 36,922
Mar 22, 10 PM $ 0.0000822
+0.86%
$ 82,191 $ 37,095
Mar 22, 9 PM $ 0.0000816
-0.51%
$ 81,617 $ 37,052
Mar 22, 7 PM $ 0.0000725
-0.73%
$ 72,502 $ 37,767