Biaoqing Historical Data

BIAO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.0000733
-0.13%
$73,262 $37,328
Mar 22, 3 PM $0.0000841
+0.09%
$84,054 $37,373
Mar 22, 2 PM $0.000084
+0.43%
$84,002 $37,529
Mar 22, 1 PM $0.0000835
-0.72%
$83,534 $37,411
Mar 22, 12 PM $0.0000841
+0.54%
$84,129 $37,005
Mar 22, 9 AM $0.0000741
+0.19%
$74,123 $36,022
Mar 22, 8 AM $0.000074
-0.77%
$73,957 $35,764
Mar 22, 7 AM $0.0000745
-12.01%
$74,529 $36,157
Mar 22, 6 AM $0.0000847
+0.22%
$84,724 $36,817
Mar 22, 5 AM $0.0000845
-0.48%
$84,538 $37,788
Mar 22, 3 AM $0.0000838
-0.14%
$83,829 $37,431
Mar 22, 2 AM $0.0000838
+0.66%
$83,771 $37,389
Mar 22, 1 AM $0.0000832
-0.85%
$83,187 $37,583
Mar 22, 12 AM $0.0000837
-0.92%
$83,662 $37,141
Mar 21, 11 PM $0.0000853
-0.86%
$85,297 $36,347
Mar 21, 10 PM $0.0000858
-0.44%
$85,848 $37,327
Mar 21, 9 PM $0.0000863
+0.26%
$86,273 $36,751
Mar 21, 8 PM $0.0000858
-0.19%
$85,844 $36,616
Mar 21, 6 PM $0.0000865
-0.19%
$86,520 $36,683
Mar 21, 12 PM $0.0000759
-0.44%
$75,912 $35,782
Mar 21, 6 AM $0.0000869
+0.00%
$86,884 $36,297
Mar 21, 5 AM $0.0000868
-0.18%
$86,809 $36,294
Mar 21, 4 AM $0.0000871
+0.57%
$87,051 $36,095
Mar 20, 11 PM $0.0000867
-0.31%
$86,688 $35,787
Mar 20, 10 PM $0.0000868
+0.38%
$86,761 $35,687
Mar 20, 9 PM $0.0000862
-0.63%
$86,239 $36,575
Mar 20, 7 PM $0.000086
+0.16%
$85,979 $36,427
Mar 20, 6 PM $0.0000858
+0.43%
$85,753 $36,499
Mar 20, 5 PM $0.0000851
-0.07%
$85,073 $35,837
Mar 20, 1 PM $0.0000857
+0.03%
$85,723 $36,124
Mar 20, 12 PM $0.0000855
-0.04%
$85,506 $36,602
Mar 20, 11 AM $0.0000856
-0.46%
$85,629 $37,002
Mar 20, 8 AM $0.0000871
+0.90%
$87,143 $36,375
Mar 20, 7 AM $0.0000865
+1.14%
$86,456 $36,226
Mar 20, 6 AM $0.0000854
+0.12%
$85,441 $36,750
Mar 20, 5 AM $0.0000854
-0.65%
$85,413 $37,123
Mar 20, 4 AM $0.0000859
+0.20%
$85,937 $37,000
Mar 20, 2 AM $0.0000858
-0.39%
$85,813 $37,594
Mar 20, 1 AM $0.0000863
+0.73%
$86,299 $37,771
Mar 20, 12 AM $0.0000855
-0.39%
$85,530 $38,014
Mar 19, 11 PM $0.000086
+0.45%
$85,987 $37,212
Mar 19, 10 PM $0.0000858
-1.43%
$85,754 $36,791
Mar 19, 9 PM $0.0000868
+0.49%
$86,824 $36,994
Mar 19, 8 PM $0.0000865
+1.27%
$86,538 $36,374
Mar 19, 7 PM $0.0000855
+0.68%
$85,522 $36,318
Mar 19, 6 PM $0.0000847
-0.48%
$84,734 $36,109
Mar 19, 5 PM $0.0000848
+0.39%
$84,808 $36,698
Mar 19, 4 PM $0.0000844
-0.60%
$84,428 $36,244
Mar 19, 3 PM $0.000085
+0.13%
$85,025 $36,500
Mar 19, 2 PM $0.0000847
-1.39%
$84,732 $36,390