Biaoqing Historical Data

BIAO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000733
-0.13%
$ 73,262 $ 37,328
Mar 22, 3 PM $ 0.0000841
+0.09%
$ 84,054 $ 37,373
Mar 22, 2 PM $ 0.000084
+0.43%
$ 84,002 $ 37,529
Mar 22, 1 PM $ 0.0000835
-0.72%
$ 83,534 $ 37,411
Mar 22, 12 PM $ 0.0000841
+0.54%
$ 84,129 $ 37,005
Mar 22, 9 AM $ 0.0000741
+0.19%
$ 74,123 $ 36,022
Mar 22, 8 AM $ 0.000074
-0.77%
$ 73,957 $ 35,764
Mar 22, 7 AM $ 0.0000745
-12.01%
$ 74,529 $ 36,157
Mar 22, 6 AM $ 0.0000847
+0.22%
$ 84,724 $ 36,817
Mar 22, 5 AM $ 0.0000845
-0.48%
$ 84,538 $ 37,788
Mar 22, 3 AM $ 0.0000838
-0.14%
$ 83,829 $ 37,431
Mar 22, 2 AM $ 0.0000838
+0.66%
$ 83,771 $ 37,389
Mar 22, 1 AM $ 0.0000832
-0.85%
$ 83,187 $ 37,583
Mar 22, 12 AM $ 0.0000837
-0.92%
$ 83,662 $ 37,141
Mar 21, 11 PM $ 0.0000853
-0.86%
$ 85,297 $ 36,347
Mar 21, 10 PM $ 0.0000858
-0.44%
$ 85,848 $ 37,327
Mar 21, 9 PM $ 0.0000863
+0.26%
$ 86,273 $ 36,751
Mar 21, 8 PM $ 0.0000858
-0.19%
$ 85,844 $ 36,616
Mar 21, 6 PM $ 0.0000865
-0.19%
$ 86,520 $ 36,683
Mar 21, 12 PM $ 0.0000759
-0.44%
$ 75,912 $ 35,782
Mar 21, 6 AM $ 0.0000869
+0.00%
$ 86,884 $ 36,297
Mar 21, 5 AM $ 0.0000868
-0.18%
$ 86,809 $ 36,294
Mar 21, 4 AM $ 0.0000871
+0.57%
$ 87,051 $ 36,095
Mar 20, 11 PM $ 0.0000867
-0.31%
$ 86,688 $ 35,787
Mar 20, 10 PM $ 0.0000868
+0.38%
$ 86,761 $ 35,687
Mar 20, 9 PM $ 0.0000862
-0.63%
$ 86,239 $ 36,575
Mar 20, 7 PM $ 0.000086
+0.16%
$ 85,979 $ 36,427
Mar 20, 6 PM $ 0.0000858
+0.43%
$ 85,753 $ 36,499
Mar 20, 5 PM $ 0.0000851
-0.07%
$ 85,073 $ 35,837
Mar 20, 1 PM $ 0.0000857
+0.03%
$ 85,723 $ 36,124
Mar 20, 12 PM $ 0.0000855
-0.04%
$ 85,506 $ 36,602
Mar 20, 11 AM $ 0.0000856
-0.46%
$ 85,629 $ 37,002
Mar 20, 8 AM $ 0.0000871
+0.90%
$ 87,143 $ 36,375
Mar 20, 7 AM $ 0.0000865
+1.14%
$ 86,456 $ 36,226
Mar 20, 6 AM $ 0.0000854
+0.12%
$ 85,441 $ 36,750
Mar 20, 5 AM $ 0.0000854
-0.65%
$ 85,413 $ 37,123
Mar 20, 4 AM $ 0.0000859
+0.20%
$ 85,937 $ 37,000
Mar 20, 2 AM $ 0.0000858
-0.39%
$ 85,813 $ 37,594
Mar 20, 1 AM $ 0.0000863
+0.73%
$ 86,299 $ 37,771
Mar 20, 12 AM $ 0.0000855
-0.39%
$ 85,530 $ 38,014
Mar 19, 11 PM $ 0.000086
+0.45%
$ 85,987 $ 37,212
Mar 19, 10 PM $ 0.0000858
-1.43%
$ 85,754 $ 36,791
Mar 19, 9 PM $ 0.0000868
+0.49%
$ 86,824 $ 36,994
Mar 19, 8 PM $ 0.0000865
+1.27%
$ 86,538 $ 36,374
Mar 19, 7 PM $ 0.0000855
+0.68%
$ 85,522 $ 36,318
Mar 19, 6 PM $ 0.0000847
-0.48%
$ 84,734 $ 36,109
Mar 19, 5 PM $ 0.0000848
+0.39%
$ 84,808 $ 36,698
Mar 19, 4 PM $ 0.0000844
-0.60%
$ 84,428 $ 36,244
Mar 19, 3 PM $ 0.000085
+0.13%
$ 85,025 $ 36,500
Mar 19, 2 PM $ 0.0000847
-1.39%
$ 84,732 $ 36,390