Biaoqing Historical Data

BIAO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000857
+0.04%
$ 85,720 $ 36,871
Mar 19, 12 PM $ 0.000086
-1.12%
$ 85,951 $ 36,412
Mar 19, 11 AM $ 0.0000869
+0.00%
$ 86,857 $ 37,256
Mar 19, 9 AM $ 0.0000874
+0.43%
$ 87,367 $ 38,021
Mar 19, 8 AM $ 0.0000872
+0.60%
$ 87,225 $ 37,302
Mar 19, 7 AM $ 0.0000867
-0.06%
$ 86,664 $ 37,691
Mar 19, 5 AM $ 0.0000877
-0.09%
$ 87,672 $ 37,901
Mar 19, 4 AM $ 0.0000877
-2.08%
$ 87,692 $ 37,933
Mar 19, 3 AM $ 0.0000896
+0.62%
$ 89,583 $ 38,414
Mar 19, 2 AM $ 0.0000891
+0.02%
$ 89,095 $ 37,598
Mar 19, 1 AM $ 0.000089
+1.03%
$ 88,972 $ 38,186
Mar 19, 12 AM $ 0.0000881
-0.77%
$ 88,106 $ 38,482
Mar 18, 11 PM $ 0.0000778
+0.39%
$ 77,814 $ 39,059
Mar 18, 10 PM $ 0.0000775
-0.42%
$ 77,460 $ 39,008
Mar 18, 9 PM $ 0.000078
-0.23%
$ 77,969 $ 39,139
Mar 18, 7 PM $ 0.0000777
+0.83%
$ 77,703 $ 38,892
Mar 18, 6 PM $ 0.0000774
-0.25%
$ 77,366 $ 38,605
Mar 18, 5 PM $ 0.0000776
+0.82%
$ 77,590 $ 39,664
Mar 18, 4 PM $ 0.000077
-0.64%
$ 76,958 $ 39,188
Mar 18, 3 PM $ 0.0000771
-1.31%
$ 77,098 $ 39,151
Mar 18, 2 PM $ 0.0000784
-1.10%
$ 78,414 $ 39,260
Mar 18, 1 PM $ 0.0000796
-11.82%
$ 79,593 $ 39,585
Mar 18, 12 PM $ 0.0000903
-1.27%
$ 90,285 $ 40,572
Mar 18, 11 AM $ 0.0000915
-1.02%
$ 91,462 $ 41,249
Mar 18, 10 AM $ 0.0000925
-0.66%
$ 92,489 $ 42,394
Mar 18, 9 AM $ 0.0000929
-0.18%
$ 92,941 $ 42,751
Mar 18, 8 AM $ 0.000093
-0.09%
$ 92,990 $ 42,598
Mar 18, 7 AM $ 0.0000928
-0.18%
$ 92,825 $ 42,011
Mar 18, 6 AM $ 0.0000932
+0.31%
$ 93,174 $ 42,852
Mar 18, 5 AM $ 0.0000931
-0.90%
$ 93,061 $ 42,140
Mar 18, 4 AM $ 0.0000939
-0.87%
$ 93,930 $ 41,834
Mar 18, 3 AM $ 0.0000949
+1.74%
$ 94,943 $ 40,798
Mar 18, 2 AM $ 0.0000936
+0.49%
$ 93,598 $ 41,418
Mar 18, 1 AM $ 0.0000933
+0.50%
$ 93,347 $ 40,111
Mar 18, 12 AM $ 0.0000929
-0.37%
$ 92,900 $ 39,720
Mar 17, 10 PM $ 0.0000944
+0.40%
$ 94,426 $ 40,769
Mar 17, 9 PM $ 0.0000943
+0.47%
$ 94,259 $ 40,514
Mar 17, 8 PM $ 0.0000938
-0.22%
$ 93,772 $ 41,006
Mar 17, 6 PM $ 0.0000942
-0.07%
$ 94,182 $ 39,986
Mar 17, 5 PM $ 0.000094
+0.12%
$ 94,013 $ 39,731
Mar 17, 4 PM $ 0.0000936
+0.78%
$ 93,631 $ 39,995
Mar 17, 2 PM $ 0.0000945
+1.15%
$ 94,521 $ 40,475
Mar 17, 1 PM $ 0.0000936
+0.68%
$ 93,571 $ 40,806
Mar 17, 12 PM $ 0.000093
-0.68%
$ 92,993 $ 40,734
Mar 17, 11 AM $ 0.0000937
+0.95%
$ 93,720 $ 39,900
Mar 17, 10 AM $ 0.0000929
-0.68%
$ 92,879 $ 39,335
Mar 17, 9 AM $ 0.0000935
+0.00%
$ 93,478 $ 39,067
Mar 17, 7 AM $ 0.0000933
+0.62%
$ 93,328 $ 40,994
Mar 17, 6 AM $ 0.0000927
-0.39%
$ 92,704 $ 39,707
Mar 17, 5 AM $ 0.000093
-0.17%
$ 92,974 $ 40,284