Biaoqing Historical Data

BIAO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000954
+0.90%
$ 95,403 $ 42,548
Mar 17, 12 AM $ 0.0000944
+0.09%
$ 94,370 $ 42,702
Mar 16, 11 PM $ 0.0000944
-0.89%
$ 94,394 $ 43,702
Mar 16, 10 PM $ 0.0000955
+0.29%
$ 95,460 $ 42,939
Mar 16, 9 PM $ 0.0000955
+0.27%
$ 95,461 $ 42,988
Mar 16, 7 PM $ 0.0000937
-0.04%
$ 93,737 $ 42,999
Mar 16, 6 PM $ 0.0000938
+0.55%
$ 93,796 $ 43,087
Mar 16, 5 PM $ 0.0000933
+0.85%
$ 93,293 $ 43,585
Mar 16, 4 PM $ 0.0000922
+0.67%
$ 92,222 $ 42,877
Mar 16, 3 PM $ 0.0000921
-0.21%
$ 92,055 $ 41,928
Mar 16, 2 PM $ 0.0000915
-0.54%
$ 91,534 $ 43,528
Mar 16, 12 PM $ 0.000105
+0.90%
$ 104,643 $ 43,249
Mar 16, 11 AM $ 0.000104
-0.02%
$ 103,605 $ 42,927
Mar 16, 10 AM $ 0.000103
+13.44%
$ 103,306 $ 43,105
Mar 16, 9 AM $ 0.000091
+0.40%
$ 91,022 $ 42,744
Mar 16, 8 AM $ 0.0000904
-0.59%
$ 90,444 $ 40,732
Mar 16, 7 AM $ 0.000091
-0.84%
$ 90,975 $ 41,165
Mar 16, 6 AM $ 0.000092
-0.11%
$ 92,016 $ 41,637
Mar 16, 5 AM $ 0.0000918
-0.11%
$ 91,803 $ 41,505
Mar 16, 4 AM $ 0.0000919
+2.11%
$ 91,860 $ 40,936
Mar 16, 3 AM $ 0.0000899
-0.57%
$ 89,921 $ 41,034
Mar 16, 12 AM $ 0.0000993
+0.03%
$ 99,309 $ 38,042
Mar 15, 11 PM $ 0.0000993
-0.30%
$ 99,325 $ 37,839
Mar 15, 10 PM $ 0.0000998
+15.22%
$ 99,784 $ 38,893
Mar 15, 9 PM $ 0.0000865
-0.09%
$ 86,462 $ 38,434
Mar 15, 3 PM $ 0.0000955
+0.00%
$ 95,458 $ 38,270
Mar 15, 2 PM $ 0.0000954
+0.10%
$ 95,360 $ 37,723
Mar 15, 1 PM $ 0.0000952
-0.41%
$ 95,185 $ 38,293
Mar 15, 7 AM $ 0.0000851
+0.03%
$ 85,122 $ 34,457
Mar 15, 6 AM $ 0.000085
-0.22%
$ 85,048 $ 33,630
Mar 15, 5 AM $ 0.0000852
+0.69%
$ 85,248 $ 32,263
Mar 15, 4 AM $ 0.0000848
+0.30%
$ 84,763 $ 32,641
Mar 15, 3 AM $ 0.0000844
-0.13%
$ 84,408 $ 31,901
Mar 15, 2 AM $ 0.0000845
-0.26%
$ 84,466 $ 31,286
Mar 15, 1 AM $ 0.0000849
+0.53%
$ 84,902 $ 32,055
Mar 15, 12 AM $ 0.0000843
-1.00%
$ 84,299 $ 31,798
Mar 14, 11 PM $ 0.000085
+0.76%
$ 85,050 $ 32,658
Mar 14, 8 PM $ 0.0000837
-0.06%
$ 83,688 $ 31,324
Mar 14, 7 PM $ 0.0000838
-0.36%
$ 83,777 $ 31,390
Mar 14, 6 PM $ 0.0000842
+0.10%
$ 84,210 $ 32,292
Mar 14, 4 PM $ 0.0000842
+0.11%
$ 84,198 $ 31,312
Mar 14, 3 PM $ 0.0000842
+0.01%
$ 84,161 $ 31,365
Mar 14, 2 PM $ 0.0000841
+0.57%
$ 84,128 $ 31,303
Mar 14, 10 AM $ 0.0000836
-0.33%
$ 83,619 $ 31,016
Mar 14, 9 AM $ 0.0000837
-0.50%
$ 83,694 $ 30,860
Mar 14, 3 AM $ 0.0000968
+0.57%
$ 96,775 $ 36,391
Mar 14, 2 AM $ 0.000096
+0.02%
$ 96,001 $ 36,309
Mar 14, 1 AM $ 0.0000962
+0.77%
$ 96,159 $ 36,548
Mar 14, 12 AM $ 0.0000954
-0.11%
$ 95,429 $ 36,242
Mar 13, 10 PM $ 0.0000962
+0.00%
$ 96,159 $ 36,351