Biaoqing Historical Data

BIAO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.0000962
-0.48%
$96,205 $36,548
Mar 13, 8 PM $0.0000965
+0.33%
$96,538 $37,382
Mar 13, 3 PM $0.0000993
+0.30%
$99,333 $37,169
Mar 13, 2 PM $0.0000995
-0.68%
$99,474 $37,632
Mar 13, 1 PM $0.0000997
+2.77%
$99,735 $37,567
Mar 13, 12 PM $0.0000973
+0.71%
$97,259 $36,903
Mar 13, 11 AM $0.0000849
+0.02%
$84,947 $36,871
Mar 13, 10 AM $0.0000852
+0.59%
$85,159 $36,319
Mar 13, 9 AM $0.0000958
+0.33%
$95,824 $36,132
Mar 13, 8 AM $0.0000954
-0.23%
$95,429 $36,493
Mar 13, 7 AM $0.0000956
-0.45%
$95,593 $36,411
Mar 13, 2 AM $0.0000955
-0.87%
$95,514 $37,838
Mar 13, 1 AM $0.0000965
+0.84%
$96,539 $37,229
Mar 13, 12 AM $0.000096
+1.96%
$95,997 $37,045
Mar 12, 11 PM $0.0000945
+0.18%
$94,481 $36,089
Mar 12, 10 PM $0.0000944
-0.21%
$94,350 $35,415
Mar 12, 4 PM $0.0000836
+0.43%
$83,631 $32,993
Mar 12, 3 PM $0.0000834
+1.21%
$83,363 $32,522
Mar 12, 2 PM $0.0000825
-0.47%
$82,541 $31,866
Mar 12, 1 PM $0.0000828
-0.75%
$82,769 $32,316
Mar 12, 12 PM $0.0000835
+0.10%
$83,451 $32,164
Mar 12, 10 AM $0.0000821
+0.00%
$82,111 $33,083
Mar 12, 9 AM $0.000082
+0.10%
$82,013 $33,089
Mar 12, 8 AM $0.0000821
+0.53%
$82,102 $32,666
Mar 12, 5 AM $0.0000818
+0.19%
$81,760 $31,866
Mar 12, 4 AM $0.0000816
+0.31%
$81,610 $31,518
Mar 12, 3 AM $0.0000813
-0.45%
$81,348 $31,559
Mar 12, 2 AM $0.0000819
+0.01%
$81,939 $32,329
Mar 12, 1 AM $0.0000821
-0.33%
$82,085 $32,676
Mar 11, 9 PM $0.0000834
-0.36%
$83,382 $34,279
Mar 11, 8 PM $0.0000836
+0.90%
$83,645 $34,861
Mar 11, 7 PM $0.0000829
-0.17%
$82,890 $35,934
Mar 11, 6 PM $0.0000829
-0.13%
$82,941 $36,732
Mar 11, 5 PM $0.0000831
+0.38%
$83,107 $36,198
Mar 11, 3 PM $0.0000823
-0.77%
$82,261 $36,350
Mar 11, 2 PM $0.0000828
+0.31%
$82,825 $36,555
Mar 11, 1 PM $0.0000826
+2.17%
$82,640 $37,199
Mar 11, 12 PM $0.0000808
-0.74%
$80,835 $37,084
Mar 11, 8 AM $0.0000919
+0.59%
$91,883 $36,526
Mar 11, 7 AM $0.0000914
-0.52%
$91,361 $36,464
Mar 11, 6 AM $0.0000917
+0.55%
$91,737 $36,125
Mar 11, 5 AM $0.0000914
-0.87%
$91,400 $35,691
Mar 11, 4 AM $0.0000922
+0.27%
$92,220 $36,242
Mar 11, 3 AM $0.0000918
-0.29%
$91,768 $36,274
Mar 11, 2 AM $0.0000919
-0.13%
$91,935 $36,006
Mar 11, 12 AM $0.0000928
+0.00%
$92,798 $35,361
Mar 10, 11 PM $0.0000928
+0.84%
$92,764 $35,322
Mar 10, 10 PM $0.0000921
+0.20%
$92,078 $35,346
Mar 10, 8 PM $0.0000928
+0.04%
$92,753 $35,642
Mar 10, 7 PM $0.0000925
+0.06%
$92,482 $35,004