Biaoqing Historical Data

BIAO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000962
-0.48%
$ 96,205 $ 36,548
Mar 13, 8 PM $ 0.0000965
+0.33%
$ 96,538 $ 37,382
Mar 13, 3 PM $ 0.0000993
+0.30%
$ 99,333 $ 37,169
Mar 13, 2 PM $ 0.0000995
-0.68%
$ 99,474 $ 37,632
Mar 13, 1 PM $ 0.0000997
+2.77%
$ 99,735 $ 37,567
Mar 13, 12 PM $ 0.0000973
+0.71%
$ 97,259 $ 36,903
Mar 13, 11 AM $ 0.0000849
+0.02%
$ 84,947 $ 36,871
Mar 13, 10 AM $ 0.0000852
+0.59%
$ 85,159 $ 36,319
Mar 13, 9 AM $ 0.0000958
+0.33%
$ 95,824 $ 36,132
Mar 13, 8 AM $ 0.0000954
-0.23%
$ 95,429 $ 36,493
Mar 13, 7 AM $ 0.0000956
-0.45%
$ 95,593 $ 36,411
Mar 13, 2 AM $ 0.0000955
-0.87%
$ 95,514 $ 37,838
Mar 13, 1 AM $ 0.0000965
+0.84%
$ 96,539 $ 37,229
Mar 13, 12 AM $ 0.000096
+1.96%
$ 95,997 $ 37,045
Mar 12, 11 PM $ 0.0000945
+0.18%
$ 94,481 $ 36,089
Mar 12, 10 PM $ 0.0000944
-0.21%
$ 94,350 $ 35,415
Mar 12, 4 PM $ 0.0000836
+0.43%
$ 83,631 $ 32,993
Mar 12, 3 PM $ 0.0000834
+1.21%
$ 83,363 $ 32,522
Mar 12, 2 PM $ 0.0000825
-0.47%
$ 82,541 $ 31,866
Mar 12, 1 PM $ 0.0000828
-0.75%
$ 82,769 $ 32,316
Mar 12, 12 PM $ 0.0000835
+0.10%
$ 83,451 $ 32,164
Mar 12, 10 AM $ 0.0000821
+0.00%
$ 82,111 $ 33,083
Mar 12, 9 AM $ 0.000082
+0.10%
$ 82,013 $ 33,089
Mar 12, 8 AM $ 0.0000821
+0.53%
$ 82,102 $ 32,666
Mar 12, 5 AM $ 0.0000818
+0.19%
$ 81,760 $ 31,866
Mar 12, 4 AM $ 0.0000816
+0.31%
$ 81,610 $ 31,518
Mar 12, 3 AM $ 0.0000813
-0.45%
$ 81,348 $ 31,559
Mar 12, 2 AM $ 0.0000819
+0.01%
$ 81,939 $ 32,329
Mar 12, 1 AM $ 0.0000821
-0.33%
$ 82,085 $ 32,676
Mar 11, 9 PM $ 0.0000834
-0.36%
$ 83,382 $ 34,279
Mar 11, 8 PM $ 0.0000836
+0.90%
$ 83,645 $ 34,861
Mar 11, 7 PM $ 0.0000829
-0.17%
$ 82,890 $ 35,934
Mar 11, 6 PM $ 0.0000829
-0.13%
$ 82,941 $ 36,732
Mar 11, 5 PM $ 0.0000831
+0.38%
$ 83,107 $ 36,198
Mar 11, 3 PM $ 0.0000823
-0.77%
$ 82,261 $ 36,350
Mar 11, 2 PM $ 0.0000828
+0.31%
$ 82,825 $ 36,555
Mar 11, 1 PM $ 0.0000826
+2.17%
$ 82,640 $ 37,199
Mar 11, 12 PM $ 0.0000808
-0.74%
$ 80,835 $ 37,084
Mar 11, 8 AM $ 0.0000919
+0.59%
$ 91,883 $ 36,526
Mar 11, 7 AM $ 0.0000914
-0.52%
$ 91,361 $ 36,464
Mar 11, 6 AM $ 0.0000917
+0.55%
$ 91,737 $ 36,125
Mar 11, 5 AM $ 0.0000914
-0.87%
$ 91,400 $ 35,691
Mar 11, 4 AM $ 0.0000922
+0.27%
$ 92,220 $ 36,242
Mar 11, 3 AM $ 0.0000918
-0.29%
$ 91,768 $ 36,274
Mar 11, 2 AM $ 0.0000919
-0.13%
$ 91,935 $ 36,006
Mar 11, 12 AM $ 0.0000928
+0.00%
$ 92,798 $ 35,361
Mar 10, 11 PM $ 0.0000928
+0.84%
$ 92,764 $ 35,322
Mar 10, 10 PM $ 0.0000921
+0.20%
$ 92,078 $ 35,346
Mar 10, 8 PM $ 0.0000928
+0.04%
$ 92,753 $ 35,642
Mar 10, 7 PM $ 0.0000925
+0.06%
$ 92,482 $ 35,004