Biaoqing Historical Data

BIAO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000924
-1.70%
$ 92,434 $ 34,840
Mar 10, 5 PM $ 0.0000943
-0.02%
$ 94,279 $ 36,065
Mar 10, 4 PM $ 0.0000945
+0.64%
$ 94,544 $ 35,931
Mar 10, 3 PM $ 0.0000937
-0.38%
$ 93,703 $ 35,585
Mar 10, 2 PM $ 0.0000932
+14.82%
$ 93,249 $ 35,839
Mar 10, 1 PM $ 0.0000814
-0.39%
$ 81,399 $ 35,013
Mar 10, 12 PM $ 0.0000933
+0.00%
$ 93,301 $ 36,231
Mar 10, 11 AM $ 0.0000934
-0.58%
$ 93,427 $ 36,308
Mar 10, 10 AM $ 0.0000938
+0.24%
$ 93,837 $ 36,520
Mar 10, 9 AM $ 0.0000938
+0.41%
$ 93,766 $ 37,681
Mar 10, 8 AM $ 0.0000935
-0.02%
$ 93,513 $ 37,526
Mar 10, 6 AM $ 0.0000928
-0.13%
$ 92,835 $ 37,926
Mar 10, 5 AM $ 0.0000929
+0.33%
$ 92,927 $ 38,243
Mar 10, 4 AM $ 0.0000927
-0.01%
$ 92,695 $ 38,206
Mar 10, 2 AM $ 0.0000928
+0.51%
$ 92,829 $ 37,627
Mar 10, 12 AM $ 0.000081
+0.54%
$ 81,023 $ 37,863
Mar 9, 11 PM $ 0.0000806
+0.58%
$ 80,612 $ 37,522
Mar 9, 10 PM $ 0.0000803
-0.84%
$ 80,289 $ 37,474
Mar 9, 9 PM $ 0.0000809
-0.90%
$ 80,938 $ 37,920
Mar 9, 8 PM $ 0.0000817
+0.00%
$ 81,724 $ 37,034
Mar 9, 6 PM $ 0.0000807
-0.32%
$ 80,726 $ 37,069
Mar 9, 5 PM $ 0.0000811
+0.10%
$ 81,100 $ 37,243
Mar 9, 4 PM $ 0.0000812
+0.25%
$ 81,160 $ 37,734
Mar 9, 3 PM $ 0.000081
+0.21%
$ 80,954 $ 38,453
Mar 9, 2 PM $ 0.0000809
+0.36%
$ 80,850 $ 38,703
Mar 9, 11 AM $ 0.0000909
+0.19%
$ 90,851 $ 36,340
Mar 9, 10 AM $ 0.0000908
+0.09%
$ 90,838 $ 36,168
Mar 9, 5 AM $ 0.0000907
+0.92%
$ 90,667 $ 35,154
Mar 9, 4 AM $ 0.0000898
-0.13%
$ 89,823 $ 34,739
Mar 9, 3 AM $ 0.0000898
+0.75%
$ 89,819 $ 35,288
Mar 9, 2 AM $ 0.0000893
+1.00%
$ 89,320 $ 34,853
Mar 9, 1 AM $ 0.0000888
-0.38%
$ 88,768 $ 34,626
Mar 9, 12 AM $ 0.0000892
+0.68%
$ 89,162 $ 34,635
Mar 8, 11 PM $ 0.0000781
+0.16%
$ 78,113 $ 34,628
Mar 8, 10 PM $ 0.000078
-0.43%
$ 78,038 $ 34,362
Mar 8, 9 PM $ 0.0000888
+0.16%
$ 88,843 $ 35,482
Mar 8, 8 PM $ 0.0000889
-0.24%
$ 88,899 $ 35,356
Mar 8, 7 PM $ 0.0000892
+1.49%
$ 89,168 $ 35,123
Mar 8, 6 PM $ 0.0000881
+0.21%
$ 88,074 $ 34,711
Mar 8, 5 PM $ 0.0000878
-0.10%
$ 87,791 $ 34,031
Mar 8, 4 PM $ 0.0000878
-1.46%
$ 87,809 $ 33,906
Mar 8, 3 PM $ 0.0000891
+0.87%
$ 89,055 $ 34,021
Mar 8, 2 PM $ 0.0000881
-0.03%
$ 88,084 $ 33,238
Mar 8, 1 PM $ 0.0000882
-1.11%
$ 88,174 $ 33,565
Mar 8, 12 PM $ 0.0000893
-0.10%
$ 89,250 $ 32,922
Mar 8, 6 AM $ 0.0000782
-0.67%
$ 78,199 $ 32,625
Mar 8, 5 AM $ 0.0000789
+1.22%
$ 78,869 $ 32,820
Mar 8, 4 AM $ 0.0000783
+0.22%
$ 78,260 $ 33,128
Mar 8, 3 AM $ 0.0000779
+0.29%
$ 77,917 $ 32,512
Mar 8, 2 AM $ 0.0000778
-0.95%
$ 77,756 $ 32,740