Biaoqing Historical Data

BIAO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.0000924
-1.70%
$92,434 $34,840
Mar 10, 5 PM $0.0000943
-0.02%
$94,279 $36,065
Mar 10, 4 PM $0.0000945
+0.64%
$94,544 $35,931
Mar 10, 3 PM $0.0000937
-0.38%
$93,703 $35,585
Mar 10, 2 PM $0.0000932
+14.82%
$93,249 $35,839
Mar 10, 1 PM $0.0000814
-0.39%
$81,399 $35,013
Mar 10, 12 PM $0.0000933
+0.00%
$93,301 $36,231
Mar 10, 11 AM $0.0000934
-0.58%
$93,427 $36,308
Mar 10, 10 AM $0.0000938
+0.24%
$93,837 $36,520
Mar 10, 9 AM $0.0000938
+0.41%
$93,766 $37,681
Mar 10, 8 AM $0.0000935
-0.02%
$93,513 $37,526
Mar 10, 6 AM $0.0000928
-0.13%
$92,835 $37,926
Mar 10, 5 AM $0.0000929
+0.33%
$92,927 $38,243
Mar 10, 4 AM $0.0000927
-0.01%
$92,695 $38,206
Mar 10, 2 AM $0.0000928
+0.51%
$92,829 $37,627
Mar 10, 12 AM $0.000081
+0.54%
$81,023 $37,863
Mar 9, 11 PM $0.0000806
+0.58%
$80,612 $37,522
Mar 9, 10 PM $0.0000803
-0.84%
$80,289 $37,474
Mar 9, 9 PM $0.0000809
-0.90%
$80,938 $37,920
Mar 9, 8 PM $0.0000817
+0.00%
$81,724 $37,034
Mar 9, 6 PM $0.0000807
-0.32%
$80,726 $37,069
Mar 9, 5 PM $0.0000811
+0.10%
$81,100 $37,243
Mar 9, 4 PM $0.0000812
+0.25%
$81,160 $37,734
Mar 9, 3 PM $0.000081
+0.21%
$80,954 $38,453
Mar 9, 2 PM $0.0000809
+0.36%
$80,850 $38,703
Mar 9, 11 AM $0.0000909
+0.19%
$90,851 $36,340
Mar 9, 10 AM $0.0000908
+0.09%
$90,838 $36,168
Mar 9, 5 AM $0.0000907
+0.92%
$90,667 $35,154
Mar 9, 4 AM $0.0000898
-0.13%
$89,823 $34,739
Mar 9, 3 AM $0.0000898
+0.75%
$89,819 $35,288
Mar 9, 2 AM $0.0000893
+1.00%
$89,320 $34,853
Mar 9, 1 AM $0.0000888
-0.38%
$88,768 $34,626
Mar 9, 12 AM $0.0000892
+0.68%
$89,162 $34,635
Mar 8, 11 PM $0.0000781
+0.16%
$78,113 $34,628
Mar 8, 10 PM $0.000078
-0.43%
$78,038 $34,362
Mar 8, 9 PM $0.0000888
+0.16%
$88,843 $35,482
Mar 8, 8 PM $0.0000889
-0.24%
$88,899 $35,356
Mar 8, 7 PM $0.0000892
+1.49%
$89,168 $35,123
Mar 8, 6 PM $0.0000881
+0.21%
$88,074 $34,711
Mar 8, 5 PM $0.0000878
-0.10%
$87,791 $34,031
Mar 8, 4 PM $0.0000878
-1.46%
$87,809 $33,906
Mar 8, 3 PM $0.0000891
+0.87%
$89,055 $34,021
Mar 8, 2 PM $0.0000881
-0.03%
$88,084 $33,238
Mar 8, 1 PM $0.0000882
-1.11%
$88,174 $33,565
Mar 8, 12 PM $0.0000893
-0.10%
$89,250 $32,922
Mar 8, 6 AM $0.0000782
-0.67%
$78,199 $32,625
Mar 8, 5 AM $0.0000789
+1.22%
$78,869 $32,820
Mar 8, 4 AM $0.0000783
+0.22%
$78,260 $33,128
Mar 8, 3 AM $0.0000779
+0.29%
$77,917 $32,512
Mar 8, 2 AM $0.0000778
-0.95%
$77,756 $32,740