Biaoqing Historical Data

BIAO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.0000791
+0.32%
$79,069 $33,263
Mar 7, 8 PM $0.0000788
+0.99%
$78,803 $33,776
Mar 7, 7 PM $0.0000782
-0.74%
$78,215 $34,048
Mar 7, 6 PM $0.0000789
-0.82%
$78,917 $34,080
Mar 7, 5 PM $0.0000794
+0.00%
$79,445 $34,517
Mar 7, 3 PM $0.0000802
+0.00%
$80,203 $34,289
Mar 7, 11 AM $0.0000908
+0.09%
$90,814 $35,032
Mar 7, 10 AM $0.0000907
+0.65%
$90,739 $34,959
Mar 7, 9 AM $0.00009
+0.10%
$89,976 $35,076
Mar 7, 5 AM $0.0000904
+0.30%
$90,355 $33,671
Mar 7, 4 AM $0.0000898
-0.06%
$89,817 $33,507
Mar 7, 3 AM $0.00009
-0.15%
$89,976 $34,680
Mar 6, 10 PM $0.000091
+0.70%
$90,991 $35,334
Mar 6, 9 PM $0.0000903
-0.65%
$90,339 $34,996
Mar 6, 8 PM $0.0000906
+0.00%
$90,557 $34,822
Mar 6, 6 PM $0.0000909
+1.54%
$90,938 $34,541
Mar 6, 5 PM $0.0000896
-0.80%
$89,559 $33,703
Mar 6, 4 PM $0.0000902
+0.11%
$90,232 $33,883
Mar 6, 12 PM $0.0000936
-0.50%
$93,631 $36,231
Mar 6, 11 AM $0.0000941
+0.39%
$94,132 $36,303
Mar 6, 10 AM $0.0000938
+0.08%
$93,814 $36,498
Mar 6, 9 AM $0.0000936
-1.01%
$93,626 $36,067
Mar 6, 8 AM $0.0000946
-0.19%
$94,550 $36,781
Mar 6, 7 AM $0.0000947
+0.58%
$94,734 $37,395
Mar 6, 6 AM $0.0000942
+14.04%
$94,179 $37,393
Mar 6, 5 AM $0.0000826
-0.49%
$82,550 $38,403
Mar 6, 4 AM $0.000083
-0.93%
$82,955 $37,274
Mar 6, 1 AM $0.0000833
+0.98%
$83,287 $36,426
Mar 5, 7 PM $0.000095
+0.67%
$95,018 $34,564
Mar 5, 6 PM $0.0000941
+0.62%
$94,089 $34,516
Mar 5, 5 PM $0.0000938
-0.89%
$93,833 $34,872
Mar 5, 4 PM $0.0000945
+0.22%
$94,458 $35,670
Mar 5, 3 PM $0.0000944
+10.92%
$94,402 $35,735
Mar 5, 2 PM $0.0000848
+0.00%
$84,845 $36,393
Mar 5, 11 AM $0.0000984
+0.00%
$98,414 $38,017
Mar 5, 10 AM $0.0000984
+1.35%
$98,395 $38,119
Mar 5, 9 AM $0.000097
+0.76%
$97,041 $37,531
Mar 5, 8 AM $0.0000961
+0.54%
$96,093 $37,017
Mar 5, 2 AM $0.000119
+0.48%
$118,729 $37,517
Mar 5, 1 AM $0.000118
-1.55%
$118,004 $37,891
Mar 5, 12 AM $0.00012
+0.70%
$120,044 $38,454
Mar 4, 11 PM $0.000119
-0.45%
$118,990 $38,841
Mar 4, 10 PM $0.00012
-1.15%
$119,798 $38,638
Mar 4, 9 PM $0.000121
-0.12%
$121,229 $38,689
Mar 4, 8 PM $0.000121
-0.84%
$121,371 $38,280
Mar 4, 7 PM $0.000123
+0.44%
$122,508 $39,725
Mar 4, 6 PM $0.000122
+0.48%
$122,226 $38,839
Mar 4, 5 PM $0.000122
+0.67%
$121,781 $39,154
Mar 4, 4 PM $0.000121
-0.20%
$-- $38,451
Mar 4, 1 PM $0.000116
+0.51%
$115,531 $36,145