Biaoqing Historical Data

BIAO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000791
+0.32%
$ 79,069 $ 33,263
Mar 7, 8 PM $ 0.0000788
+0.99%
$ 78,803 $ 33,776
Mar 7, 7 PM $ 0.0000782
-0.74%
$ 78,215 $ 34,048
Mar 7, 6 PM $ 0.0000789
-0.82%
$ 78,917 $ 34,080
Mar 7, 5 PM $ 0.0000794
+0.00%
$ 79,445 $ 34,517
Mar 7, 3 PM $ 0.0000802
+0.00%
$ 80,203 $ 34,289
Mar 7, 11 AM $ 0.0000908
+0.09%
$ 90,814 $ 35,032
Mar 7, 10 AM $ 0.0000907
+0.65%
$ 90,739 $ 34,959
Mar 7, 9 AM $ 0.00009
+0.10%
$ 89,976 $ 35,076
Mar 7, 5 AM $ 0.0000904
+0.30%
$ 90,355 $ 33,671
Mar 7, 4 AM $ 0.0000898
-0.06%
$ 89,817 $ 33,507
Mar 7, 3 AM $ 0.00009
-0.15%
$ 89,976 $ 34,680
Mar 6, 10 PM $ 0.000091
+0.70%
$ 90,991 $ 35,334
Mar 6, 9 PM $ 0.0000903
-0.65%
$ 90,339 $ 34,996
Mar 6, 8 PM $ 0.0000906
+0.00%
$ 90,557 $ 34,822
Mar 6, 6 PM $ 0.0000909
+1.54%
$ 90,938 $ 34,541
Mar 6, 5 PM $ 0.0000896
-0.80%
$ 89,559 $ 33,703
Mar 6, 4 PM $ 0.0000902
+0.11%
$ 90,232 $ 33,883
Mar 6, 12 PM $ 0.0000936
-0.50%
$ 93,631 $ 36,231
Mar 6, 11 AM $ 0.0000941
+0.39%
$ 94,132 $ 36,303
Mar 6, 10 AM $ 0.0000938
+0.08%
$ 93,814 $ 36,498
Mar 6, 9 AM $ 0.0000936
-1.01%
$ 93,626 $ 36,067
Mar 6, 8 AM $ 0.0000946
-0.19%
$ 94,550 $ 36,781
Mar 6, 7 AM $ 0.0000947
+0.58%
$ 94,734 $ 37,395
Mar 6, 6 AM $ 0.0000942
+14.04%
$ 94,179 $ 37,393
Mar 6, 5 AM $ 0.0000826
-0.49%
$ 82,550 $ 38,403
Mar 6, 4 AM $ 0.000083
-0.93%
$ 82,955 $ 37,274
Mar 6, 1 AM $ 0.0000833
+0.98%
$ 83,287 $ 36,426
Mar 5, 7 PM $ 0.000095
+0.67%
$ 95,018 $ 34,564
Mar 5, 6 PM $ 0.0000941
+0.62%
$ 94,089 $ 34,516
Mar 5, 5 PM $ 0.0000938
-0.89%
$ 93,833 $ 34,872
Mar 5, 4 PM $ 0.0000945
+0.22%
$ 94,458 $ 35,670
Mar 5, 3 PM $ 0.0000944
+10.92%
$ 94,402 $ 35,735
Mar 5, 2 PM $ 0.0000848
+0.00%
$ 84,845 $ 36,393
Mar 5, 11 AM $ 0.0000984
+0.00%
$ 98,414 $ 38,017
Mar 5, 10 AM $ 0.0000984
+1.35%
$ 98,395 $ 38,119
Mar 5, 9 AM $ 0.000097
+0.76%
$ 97,041 $ 37,531
Mar 5, 8 AM $ 0.0000961
+0.54%
$ 96,093 $ 37,017
Mar 5, 2 AM $ 0.000119
+0.48%
$ 118,729 $ 37,517
Mar 5, 1 AM $ 0.000118
-1.55%
$ 118,004 $ 37,891
Mar 5, 12 AM $ 0.00012
+0.70%
$ 120,044 $ 38,454
Mar 4, 11 PM $ 0.000119
-0.45%
$ 118,990 $ 38,841
Mar 4, 10 PM $ 0.00012
-1.15%
$ 119,798 $ 38,638
Mar 4, 9 PM $ 0.000121
-0.12%
$ 121,229 $ 38,689
Mar 4, 8 PM $ 0.000121
-0.84%
$ 121,371 $ 38,280
Mar 4, 7 PM $ 0.000123
+0.44%
$ 122,508 $ 39,725
Mar 4, 6 PM $ 0.000122
+0.48%
$ 122,226 $ 38,839
Mar 4, 5 PM $ 0.000122
+0.67%
$ 121,781 $ 39,154
Mar 4, 4 PM $ 0.000121
-0.20%
$ -- $ 38,451
Mar 4, 1 PM $ 0.000116
+0.51%
$ 115,531 $ 36,145