Biaoqing Historical Data

BIAO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000115
-0.50%
$ 114,850 $ 35,880
Mar 4, 11 AM $ 0.000115
-0.52%
$ 115,187 $ 35,814
Mar 4, 9 AM $ 0.000117
+0.93%
$ 117,155 $ 35,090
Mar 4, 8 AM $ 0.000115
+2.60%
$ 115,308 $ 34,173
Mar 4, 7 AM $ 0.000112
+14.75%
$ 112,099 $ 33,168
Mar 4, 6 AM $ 0.0000977
+0.17%
$ 97,691 $ 33,267
Mar 4, 5 AM $ 0.0000978
+0.68%
$ 97,843 $ 32,728
Mar 4, 4 AM $ 0.0000972
+0.17%
$ 97,188 $ 32,338
Mar 4, 3 AM $ 0.0000967
-1.59%
$ 96,663 $ 32,135
Mar 4, 2 AM $ 0.0000981
+0.29%
$ 98,098 $ 32,635
Mar 4, 1 AM $ 0.000098
-12.61%
$ 97,967 $ 33,192
Mar 4, 12 AM $ 0.000112
-0.15%
$ 111,913 $ 33,637
Mar 3, 11 PM $ 0.000112
+0.17%
$ 112,083 $ 33,386
Mar 3, 10 PM $ 0.000112
+1.31%
$ 111,625 $ 34,616
Mar 3, 9 PM $ 0.00011
-0.39%
$ 110,137 $ 34,750
Mar 3, 8 PM $ 0.000111
-0.90%
$ 110,697 $ 35,209
Mar 3, 7 PM $ 0.000112
+0.41%
$ 112,093 $ 34,546
Mar 3, 6 PM $ 0.0000992
+0.20%
$ 99,225 $ 34,903
Mar 3, 5 PM $ 0.0000989
+0.13%
$ 98,900 $ 34,489
Mar 3, 4 PM $ 0.0000987
-10.77%
$ 98,657 $ 35,213
Mar 3, 3 PM $ 0.00011
+0.77%
$ 110,301 $ 34,940
Mar 3, 2 PM $ 0.000109
+0.01%
$ 109,208 $ 34,471
Mar 3, 1 PM $ 0.000109
-1.36%
$ 109,195 $ 34,459
Mar 3, 12 PM $ 0.000111
+0.49%
$ 110,757 $ 34,622
Mar 3, 11 AM $ 0.00011
+0.52%
$ 110,402 $ 34,780
Mar 3, 10 AM $ 0.00011
+13.73%
$ 110,132 $ 34,984
Mar 3, 9 AM $ 0.0000968
+0.26%
$ 96,816 $ 34,495
Mar 3, 8 AM $ 0.0000967
-2.06%
$ 96,669 $ 35,311
Mar 3, 7 AM $ 0.0000987
-0.29%
$ 98,698 $ 35,745
Mar 3, 6 AM $ 0.000113
-0.01%
$ 113,097 $ 35,840
Mar 3, 5 AM $ 0.000113
-0.16%
$ 113,144 $ 35,483
Mar 3, 4 AM $ 0.000113
-0.53%
$ 113,326 $ 35,299
Mar 3, 3 AM $ 0.000114
-0.24%
$ 113,725 $ 35,243
Mar 3, 2 AM $ 0.000114
+13.48%
$ 114,003 $ 35,570
Mar 3, 1 AM $ 0.000101
-0.20%
$ 100,755 $ 35,469
Mar 3, 12 AM $ 0.000101
+0.09%
$ 101,164 $ 34,637
Mar 2, 11 PM $ 0.000101
-1.14%
$ 101,129 $ 34,671
Mar 2, 10 PM $ 0.000102
+0.76%
$ 101,968 $ 34,523
Mar 2, 9 PM $ 0.000101
+0.53%
$ 101,495 $ 34,014
Mar 2, 8 PM $ 0.000101
-0.77%
$ 101,164 $ 33,838
Mar 2, 7 PM $ 0.000102
-11.08%
$ 101,870 $ 34,355
Mar 2, 6 PM $ 0.000115
+0.37%
$ 114,745 $ 34,716
Mar 2, 5 PM $ 0.000114
+10.53%
$ 114,228 $ 34,198
Mar 2, 4 PM $ 0.000103
+1.05%
$ 103,297 $ 34,379
Mar 2, 3 PM $ 0.000102
+3.47%
$ 102,132 $ 33,431
Mar 2, 2 PM $ 0.0000987
+3.15%
$ 98,680 $ 32,525
Mar 2, 1 PM $ 0.0000954
-0.86%
$ 95,398 $ 32,098
Mar 2, 11 AM $ 0.00011
+0.01%
$ 109,561 $ 31,877
Mar 2, 10 AM $ 0.00011
+0.01%
$ 109,672 $ 32,082
Mar 2, 9 AM $ 0.0000974
+0.35%
$ 97,366 $ 31,695