Biaoqing Historical Data

BIAO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.000115
-0.50%
$114,850 $35,880
Mar 4, 11 AM $0.000115
-0.52%
$115,187 $35,814
Mar 4, 9 AM $0.000117
+0.93%
$117,155 $35,090
Mar 4, 8 AM $0.000115
+2.60%
$115,308 $34,173
Mar 4, 7 AM $0.000112
+14.75%
$112,099 $33,168
Mar 4, 6 AM $0.0000977
+0.17%
$97,691 $33,267
Mar 4, 5 AM $0.0000978
+0.68%
$97,843 $32,728
Mar 4, 4 AM $0.0000972
+0.17%
$97,188 $32,338
Mar 4, 3 AM $0.0000967
-1.59%
$96,663 $32,135
Mar 4, 2 AM $0.0000981
+0.29%
$98,098 $32,635
Mar 4, 1 AM $0.000098
-12.61%
$97,967 $33,192
Mar 4, 12 AM $0.000112
-0.15%
$111,913 $33,637
Mar 3, 11 PM $0.000112
+0.17%
$112,083 $33,386
Mar 3, 10 PM $0.000112
+1.31%
$111,625 $34,616
Mar 3, 9 PM $0.00011
-0.39%
$110,137 $34,750
Mar 3, 8 PM $0.000111
-0.90%
$110,697 $35,209
Mar 3, 7 PM $0.000112
+0.41%
$112,093 $34,546
Mar 3, 6 PM $0.0000992
+0.20%
$99,225 $34,903
Mar 3, 5 PM $0.0000989
+0.13%
$98,900 $34,489
Mar 3, 4 PM $0.0000987
-10.77%
$98,657 $35,213
Mar 3, 3 PM $0.00011
+0.77%
$110,301 $34,940
Mar 3, 2 PM $0.000109
+0.01%
$109,208 $34,471
Mar 3, 1 PM $0.000109
-1.36%
$109,195 $34,459
Mar 3, 12 PM $0.000111
+0.49%
$110,757 $34,622
Mar 3, 11 AM $0.00011
+0.52%
$110,402 $34,780
Mar 3, 10 AM $0.00011
+13.73%
$110,132 $34,984
Mar 3, 9 AM $0.0000968
+0.26%
$96,816 $34,495
Mar 3, 8 AM $0.0000967
-2.06%
$96,669 $35,311
Mar 3, 7 AM $0.0000987
-0.29%
$98,698 $35,745
Mar 3, 6 AM $0.000113
-0.01%
$113,097 $35,840
Mar 3, 5 AM $0.000113
-0.16%
$113,144 $35,483
Mar 3, 4 AM $0.000113
-0.53%
$113,326 $35,299
Mar 3, 3 AM $0.000114
-0.24%
$113,725 $35,243
Mar 3, 2 AM $0.000114
+13.48%
$114,003 $35,570
Mar 3, 1 AM $0.000101
-0.20%
$100,755 $35,469
Mar 3, 12 AM $0.000101
+0.09%
$101,164 $34,637
Mar 2, 11 PM $0.000101
-1.14%
$101,129 $34,671
Mar 2, 10 PM $0.000102
+0.76%
$101,968 $34,523
Mar 2, 9 PM $0.000101
+0.53%
$101,495 $34,014
Mar 2, 8 PM $0.000101
-0.77%
$101,164 $33,838
Mar 2, 7 PM $0.000102
-11.08%
$101,870 $34,355
Mar 2, 6 PM $0.000115
+0.37%
$114,745 $34,716
Mar 2, 5 PM $0.000114
+10.53%
$114,228 $34,198
Mar 2, 4 PM $0.000103
+1.05%
$103,297 $34,379
Mar 2, 3 PM $0.000102
+3.47%
$102,132 $33,431
Mar 2, 2 PM $0.0000987
+3.15%
$98,680 $32,525
Mar 2, 1 PM $0.0000954
-0.86%
$95,398 $32,098
Mar 2, 11 AM $0.00011
+0.01%
$109,561 $31,877
Mar 2, 10 AM $0.00011
+0.01%
$109,672 $32,082
Mar 2, 9 AM $0.0000974
+0.35%
$97,366 $31,695